Glenmark Pharmaceuticals Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
37.7 L
Total PE OI
25.9 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,200 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹459.05 | 1,720 | ₹16.55 | 71.2% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹424.90 | 1,760 | ₹21.70 | 71.3% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹391.90 | 1,800 | ₹27.95 | 71.4% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 2.3% | — | — | — |
| — | — | — | 44.3% | ₹360.10 | 1,840 | ₹35.40 | 71.5% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 2.0% | — | — | — |
| — | — | — | 50.2% | ₹329.60 | 1,880 | ₹44.25 | 71.7% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 1.7% | — | — | — |
| 1K | 0 | — | —% | ₹270.00 | 1,920 | ₹5.45 | 33.7% | 12K | +5K | 47K |
| 375 | 0 | — | 60.9% | ₹295.90 | 1,940 | ₹8.85 | 36.0% | — | 0 | 375 |
| — | — | — | 56.0% | ₹273.00 | 1,960 | ₹8.75 | 32.3% | 6K | +375 | 60K |
| — | — | — | 156.1% | ₹456.65 | 1,980 | ₹10.60 | 31.9% | 3K | -375 | 16K |
| 25K | 0 | — | 31.9% | ₹206.35 | 2,000 | ₹12.30 | 31.3% | 33K | +3K | 1.5 L |
| — | — | — | 149.1% | ₹421.50 | 2,020 | ₹13.80 | 30.6% | 2K | 0 | 10K |
| — | — | — | 59.2% | ₹222.75 | 2,040 | ₹18.00 | 32.8% | — | 0 | 40K |
| — | — | — | 142.4% | ₹387.45 | 2,060 | ₹22.80 | 30.1% | 2K | -375 | 19K |
| 3K | 0 | — | 63.3% | ₹206.50 | 2,080 | ₹26.00 | 29.5% | 6K | -750 | 16K |
| 2K | 0 | — | 31.9% | ₹129.20 | 2,100 | ₹33.15 | 30.0% | 53K | -3K | 1.3 L |
| — | — | — | 61.2% | ₹179.00 | 2,120 | ₹37.55 | 29.0% | 14K | +3K | 26K |
| 22K | +5K | 18K | 31.2% | ₹95.60 | 2,140 | ₹44.30 | 28.9% | 27K | +2K | 49K |
| 51K | +18K | 39K | 32.2% | ₹83.95 | 2,160 | ₹54.25 | 28.5% | 61K | +4K | 2.8 L |
| 97K | -9K | 87K | 31.5% | ₹74.45 | 2,180 | ₹63.25 | 27.9% | 52K | +8K | 89K |
| 5.1 L | +1.2 L | 6.3 L | 31.8% | ₹63.00 | 2,200ATM | ₹72.90 | 27.6% | 1.2 L | +11K | 6.3 L |
| 59K | +6K | 78K | 31.3% | ₹55.45 | 2,220 | ₹84.10 | 28.7% | 13K | +5K | 57K |
| 1.4 L | +73K | 1.4 L | 30.8% | ₹45.55 | 2,240 | ₹95.35 | 28.3% | 9K | +2K | 89K |
| 86K | +13K | 76K | 31.3% | ₹39.55 | 2,260 | ₹105.50 | 29.6% | — | 0 | 57K |
| 52K | +5K | 30K | 30.4% | ₹33.70 | 2,280 | ₹118.15 | 29.2% | — | 0 | 39K |
| 4.9 L | -80K | 3.8 L | 31.6% | ₹29.00 | 2,300 | ₹141.50 | 28.7% | 18K | +3K | 2.0 L |
| 83K | -375 | 7K | 31.8% | ₹27.30 | 2,320 | ₹161.00 | 40.0% | — | 0 | 1.1 L |
| 1.2 L | -3K | 11K | 31.1% | ₹20.80 | 2,340 | ₹155.65 | 24.5% | — | 0 | 42K |
| 1.5 L | -3K | 25K | 32.1% | ₹18.20 | 2,360 | ₹174.00 | 25.4% | — | 0 | 1.1 L |
| 95K | +43K | 67K | 32.4% | ₹15.15 | 2,380 | ₹186.20 | 20.1% | — | 0 | 44K |
| 5.7 L | +7K | 2.0 L | 33.3% | ₹14.00 | 2,400 | ₹221.90 | 28.9% | 375 | 0 | 1.9 L |
| 76K | +750 | 12K | 33.0% | ₹11.75 | 2,420 | ₹232.95 | 30.6% | — | 0 | 45K |
| 23K | +375 | 10K | 33.8% | ₹10.00 | 2,440 | ₹129.55 | —% | — | 0 | 375 |
| 43K | +375 | 12K | 34.4% | ₹9.80 | 2,460 | ₹285.80 | 44.1% | — | 0 | 4K |
| 26K | -1K | 4K | 35.3% | ₹8.15 | 2,480 | ₹179.60 | —% | — | 0 | 3K |
| 6.6 L | -7K | 81K | 36.4% | ₹7.60 | 2,500 | ₹215.55 | —% | — | 0 | 5K |
| 18K | 0 | — | 38.1% | ₹9.30 | 2,520 | ₹342.25 | 47.6% | — | 0 | 1K |
| 8K | -5K | 9K | 36.9% | ₹5.95 | 2,540 | ₹209.50 | —% | — | — | — |
| 20K | +4K | 5K | 37.6% | ₹5.85 | 2,560 | ₹424.30 | 77.2% | — | — | — |
| 12K | 0 | — | 38.2% | ₹5.60 | 2,580 | ₹235.85 | —% | — | — | — |
| 2.0 L | +2K | 16K | 40.3% | ₹5.35 | 2,600 | ₹259.00 | —% | — | 0 | 18K |
| 9K | 0 | — | 41.8% | ₹6.15 | 2,620 | ₹263.65 | —% | — | — | — |
| 13K | 0 | 2K | 39.4% | ₹3.95 | 2,640 | ₹316.30 | —% | — | 0 | 375 |
| — | — | — | 2.3% | ₹— | 2,660 | ₹— | —% | — | — | — |
| 22K | -375 | 1K | 42.3% | ₹3.55 | 2,680 | ₹326.00 | —% | — | 0 | 19K |
| — | — | — | 2.5% | ₹— | 2,700 | ₹— | —% | — | — | — |
| 72K | +3K | 11K | 42.9% | ₹2.75 | 2,720 | ₹496.20 | —% | — | 0 | 1K |
| — | — | — | 2.6% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,940 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,980 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Glenmark Pharmaceuticals Limited today?▾
The strike with highest call (CE) open interest for Glenmark Pharmaceuticals Limited is ₹2,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Glenmark Pharmaceuticals Limited today?▾
The strike with highest put (PE) open interest for Glenmark Pharmaceuticals Limited is ₹2,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Glenmark Pharmaceuticals Limited options mean?▾
Open Interest (OI) buildup in Glenmark Pharmaceuticals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Glenmark Pharmaceuticals Limited options expire?▾
Glenmark Pharmaceuticals Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Glenmark Pharmaceuticals Limited option chain?▾
The Glenmark Pharmaceuticals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.