Glenmark Pharmaceuticals Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
22.8 L
Total PE OI
14.3 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,200 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹636.75 | 1,800 | ₹7.20 | 106.1% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 5.0% | — | — | — |
| 375 | 0 | — | 96.1% | ₹412.10 | 1,840 | ₹0.25 | 54.6% | 5K | -4K | 11K |
| — | — | — | —% | ₹— | 1,860 | ₹— | 4.5% | — | — | — |
| 750 | 0 | — | —% | ₹350.80 | 1,880 | ₹0.15 | 41.7% | 750 | 0 | 4K |
| — | — | — | —% | ₹— | 1,900 | ₹— | 4.0% | — | — | — |
| 1K | +1K | — | —% | ₹401.60 | 1,920 | ₹2.25 | 54.4% | 375 | 0 | 7K |
| 750 | +750 | — | 145.6% | ₹358.25 | 1,940 | ₹1.30 | 46.4% | 2K | -750 | 5K |
| 3K | 0 | 1K | —% | ₹240.25 | 1,960 | ₹1.65 | 53.6% | — | 0 | 50K |
| 2K | 0 | — | 70.6% | ₹273.95 | 1,980 | ₹1.90 | 45.5% | 9K | -750 | 3K |
| 29K | 0 | — | 141.6% | ₹311.45 | 2,000 | ₹2.25 | 42.9% | 1.0 L | +3K | 75K |
| 750 | +750 | 2K | —% | ₹191.85 | 2,020 | ₹24.25 | 87.1% | — | — | — |
| 3K | 0 | 375 | 38.3% | ₹166.40 | 2,040 | ₹1.70 | 34.1% | 20K | +3K | 37K |
| — | — | — | 210.0% | ₹343.80 | 2,060 | ₹31.25 | 85.0% | — | — | — |
| 9K | -2K | 6K | —% | ₹116.00 | 2,080 | ₹3.15 | 31.8% | 70K | 0 | 6K |
| 12K | 0 | 12K | 21.4% | ₹105.10 | 2,100 | ₹3.80 | 30.7% | 6.3 L | +77K | 1.6 L |
| — | — | — | 257.9% | ₹365.00 | 2,120 | ₹5.70 | 29.3% | 2.0 L | +20K | 89K |
| 18K | 0 | — | 88.0% | ₹164.15 | 2,140 | ₹8.65 | 27.5% | 2.7 L | +3K | 32K |
| 36K | 0 | — | 105.8% | ₹137.40 | 2,160 | ₹11.90 | 27.9% | 11.4 L | +30K | 87K |
| 44K | +8K | 5.2 L | 20.3% | ₹41.50 | 2,180 | ₹17.75 | 27.8% | 6.3 L | +17K | 71K |
| 2.2 L | +7K | 8.1 L | 22.1% | ₹32.80 | 2,200ATM | ₹25.40 | 27.7% | 11.7 L | +9K | 3.1 L |
| 78K | +24K | 4.1 L | 22.8% | ₹23.25 | 2,220 | ₹40.60 | 26.4% | 2.5 L | -24K | 36K |
| 2.1 L | +78K | 5.8 L | 23.4% | ₹16.05 | 2,240 | ₹49.20 | 29.8% | 1.2 L | +2K | 55K |
| 1.2 L | -12K | 3.3 L | 24.6% | ₹11.25 | 2,260 | ₹66.40 | 30.2% | 69K | -6K | 76K |
| 1.3 L | +9K | 3.7 L | 25.7% | ₹7.85 | 2,280 | ₹84.95 | 31.7% | 18K | -2K | 47K |
| 3.7 L | +2K | 5.9 L | 27.2% | ₹5.35 | 2,300 | ₹105.50 | 28.9% | 22K | -2K | 1.3 L |
| 2.0 L | -18K | 4.3 L | 28.3% | ₹4.10 | 2,320 | ₹81.95 | —% | — | 0 | 52K |
| 57K | -84K | 2.4 L | 29.8% | ₹2.75 | 2,340 | ₹101.70 | 30.9% | — | 0 | 4K |
| 2.6 L | -12K | 1.4 L | 32.6% | ₹1.90 | 2,360 | ₹117.15 | 27.5% | — | 0 | 375 |
| 67K | +2K | 9K | 33.8% | ₹1.50 | 2,380 | ₹144.85 | 43.4% | — | — | — |
| 1.9 L | -16K | 1.6 L | 35.4% | ₹1.55 | 2,400 | ₹221.00 | 57.0% | 2K | 0 | 28K |
| 68K | 0 | 4K | 36.9% | ₹1.00 | 2,420 | ₹166.85 | —% | — | — | — |
| 21K | +3K | 9K | 38.9% | ₹1.30 | 2,440 | ₹173.80 | —% | — | — | — |
| 23K | +2K | 5K | 41.4% | ₹1.65 | 2,460 | ₹168.60 | —% | — | 0 | 750 |
| 12K | 0 | — | 31.4% | ₹0.30 | 2,480 | ₹237.90 | 49.1% | — | 0 | 1K |
| 51K | +375 | 1.1 L | 44.4% | ₹0.65 | 2,500 | ₹250.00 | —% | — | 0 | 1K |
| 7K | 0 | — | 47.2% | ₹2.00 | 2,520 | ₹254.00 | —% | — | 0 | 4K |
| 4K | 0 | — | 55.1% | ₹3.45 | 2,540 | ₹242.80 | —% | — | — | — |
| 7K | -3K | 9K | 46.9% | ₹0.45 | 2,560 | ₹243.55 | —% | — | — | — |
| 8K | 0 | — | 50.6% | ₹1.20 | 2,580 | ₹271.05 | —% | — | — | — |
| 21K | 0 | 1K | 49.9% | ₹0.25 | 2,600 | ₹390.10 | 72.8% | 1K | 0 | 1K |
| — | — | — | 3.6% | ₹— | 2,620 | ₹— | —% | — | — | — |
| 3K | 0 | — | 56.1% | ₹1.00 | 2,640 | ₹296.50 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,660 | ₹— | —% | — | — | — |
| 750 | +750 | — | 56.5% | ₹0.60 | 2,680 | ₹324.70 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,700 | ₹— | —% | — | — | — |
| 1K | 0 | 3K | 65.7% | ₹0.60 | 2,720 | ₹549.20 | 99.1% | 1K | 0 | 46K |
| — | — | — | 4.7% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,940 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 3,280 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Glenmark Pharmaceuticals Limited today?▾
The strike with highest call (CE) open interest for Glenmark Pharmaceuticals Limited is ₹2,300 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Glenmark Pharmaceuticals Limited today?▾
The strike with highest put (PE) open interest for Glenmark Pharmaceuticals Limited is ₹2,200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Glenmark Pharmaceuticals Limited options mean?▾
Open Interest (OI) buildup in Glenmark Pharmaceuticals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Glenmark Pharmaceuticals Limited options expire?▾
Glenmark Pharmaceuticals Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Glenmark Pharmaceuticals Limited option chain?▾
The Glenmark Pharmaceuticals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.