Dr. Reddy's Laboratories Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.22 Cr
Total PE OI
1.15 Cr
PCR
0.52
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹1.10 | 67.8% | 1.8 L | +93K | 93K |
| — | — | — | —% | ₹— | 1,010 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹350.35 | 1,020 | ₹1.10 | 66.8% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹331.15 | 1,040 | ₹1.25 | 55.5% | 8K | +7K | 8K |
| — | — | — | —% | ₹— | 1,050 | ₹— | 3.3% | — | — | — |
| 5K | 0 | — | 126.8% | ₹171.95 | 1,060 | ₹2.00 | 53.5% | 3.7 L | +76K | 1.7 L |
| — | — | — | —% | ₹— | 1,070 | ₹— | 2.9% | — | — | — |
| — | — | — | 371.5% | ₹293.30 | 1,080 | ₹3.15 | 51.4% | 3.8 L | +1.3 L | 1.8 L |
| — | — | — | 307.7% | ₹251.45 | 1,090 | ₹3.60 | 49.2% | 2.5 L | +72K | 73K |
| 9K | -625 | 4K | 37.6% | ₹85.00 | 1,100 | ₹4.50 | 48.1% | 23.9 L | +3.2 L | 6.1 L |
| 17K | 0 | — | 113.9% | ₹129.70 | 1,110 | ₹5.60 | 47.0% | 4.0 L | +83K | 89K |
| 5K | 0 | — | 71.8% | ₹101.60 | 1,120 | ₹6.85 | 45.6% | 12.8 L | +2.2 L | 3.1 L |
| — | — | — | 279.2% | ₹214.35 | 1,130 | ₹8.55 | 44.7% | 7.1 L | +1.5 L | 1.5 L |
| 8K | 0 | — | 65.7% | ₹73.80 | 1,140 | ₹10.60 | 43.8% | 14.5 L | +1.3 L | 2.6 L |
| 52K | +19K | 1.3 L | 35.3% | ₹41.00 | 1,150 | ₹13.20 | 43.0% | 32.0 L | +2.8 L | 7.8 L |
| 52K | +39K | 2.0 L | 33.7% | ₹33.35 | 1,160 | ₹16.25 | 42.2% | 24.0 L | +2.1 L | 4.4 L |
| 2.4 L | +1.2 L | 5.6 L | 35.5% | ₹28.15 | 1,170 | ₹20.15 | 42.0% | 29.9 L | +8.0 L | 9.9 L |
| 3.5 L | +3.1 L | 21.6 L | 35.5% | ₹22.75 | 1,180 | ₹24.30 | 41.1% | 41.7 L | +4.3 L | 7.0 L |
| 2.8 L | +2.8 L | 19.3 L | 35.4% | ₹18.05 | 1,190 | ₹29.30 | 40.6% | 26.5 L | -58K | 4.0 L |
| 8.3 L | +5.7 L | 45.2 L | 35.3% | ₹14.00 | 1,200 | ₹36.05 | 42.1% | 25.1 L | -1.1 L | 9.0 L |
| 3.4 L | +28K | 17.9 L | 36.8% | ₹11.55 | 1,210 | ₹43.65 | 44.0% | 4.5 L | -64K | 1.9 L |
| 8.5 L | +1.1 L | 29.4 L | 37.2% | ₹9.05 | 1,220 | ₹49.80 | 41.7% | 3.9 L | -88K | 4.1 L |
| 5.4 L | +8K | 19.1 L | 37.9% | ₹7.10 | 1,230 | ₹59.40 | 46.8% | 2.1 L | -1.1 L | 3.9 L |
| 9.7 L | +1.1 L | 17.5 L | 38.4% | ₹5.50 | 1,240 | ₹68.00 | 48.9% | 1.8 L | -56K | 4.1 L |
| 12.6 L | +1.7 L | 21.8 L | 40.4% | ₹4.75 | 1,250 | ₹76.85 | 50.6% | 2.7 L | -1.2 L | 5.5 L |
| 6.3 L | -61K | 12.9 L | 41.1% | ₹3.75 | 1,260 | ₹83.75 | 49.5% | 56K | -30K | 4.7 L |
| 6.9 L | +72K | 10.2 L | 42.4% | ₹3.10 | 1,270 | ₹91.05 | 45.4% | 33K | -20K | 3.1 L |
| 6.3 L | -48K | 11.9 L | 44.1% | ₹2.70 | 1,280 | ₹104.20 | 56.0% | 27K | -13K | 1.6 L |
| 7.9 L | -71K | 3.6 L | 45.5% | ₹2.25 | 1,290 | ₹101.00 | 48.0% | 11K | -8K | 81K |
| 22.0 L | +1.3 L | 22.4 L | 46.6% | ₹1.90 | 1,300 | ₹117.00 | 48.4% | 44K | -27K | 3.0 L |
| 3.4 L | +90K | 4.7 L | 47.4% | ₹1.55 | 1,310 | ₹130.70 | —% | 3K | -2K | 89K |
| 5.3 L | -63K | 3.4 L | 49.2% | ₹1.40 | 1,320 | ₹137.45 | 46.6% | 3K | 0 | 2.2 L |
| 5.0 L | +1.4 L | 6.6 L | 50.4% | ₹1.20 | 1,330 | ₹100.00 | —% | — | 0 | 2.0 L |
| 4.8 L | -80K | 3.9 L | 51.3% | ₹1.00 | 1,340 | ₹148.00 | 49.4% | 3K | -625 | 2.5 L |
| 6.5 L | +14K | 8.6 L | 52.9% | ₹0.90 | 1,350 | ₹169.05 | 69.8% | 5K | -2K | 3.4 L |
| 9.1 L | -66K | 2.9 L | 53.1% | ₹0.70 | 1,360 | ₹179.70 | —% | 8K | -4K | 2.5 L |
| 4.0 L | -61K | 2.7 L | 55.5% | ₹0.70 | 1,370 | ₹183.00 | 67.5% | 625 | 0 | 1.6 L |
| 12.5 L | -1.5 L | 6.0 L | 57.1% | ₹0.70 | 1,380 | ₹148.40 | —% | — | 0 | 90K |
| 3.0 L | +8K | 1.1 L | 57.9% | ₹0.60 | 1,390 | ₹181.45 | —% | — | 0 | 58K |
| 29.1 L | -2.5 L | 8.9 L | 58.6% | ₹0.50 | 1,400ATM | ₹215.00 | 80.2% | 9K | -8K | 2.5 L |
| 2.0 L | -14K | 49K | 61.3% | ₹0.50 | 1,410 | ₹214.35 | 68.1% | 4K | 0 | 83K |
| 1.9 L | -14K | 41K | 60.0% | ₹0.35 | 1,420 | ₹151.45 | —% | — | 0 | 21K |
| 1.8 L | -8K | 18K | 61.4% | ₹0.30 | 1,430 | ₹165.60 | —% | — | 0 | 1K |
| 6.8 L | -21K | 1.2 L | 58.6% | ₹0.15 | 1,440 | ₹186.00 | —% | — | 0 | 7K |
| 2.1 L | -59K | 1.1 L | 61.6% | ₹0.20 | 1,450 | ₹180.25 | —% | — | 0 | 625 |
| 4.3 L | -625 | 5K | 59.4% | ₹0.15 | 1,460 | ₹206.30 | —% | — | 0 | 2K |
| 41K | -625 | 3K | 64.2% | ₹0.15 | 1,470 | ₹218.30 | —% | — | 0 | 2K |
| 43K | -6K | 14K | 65.0% | ₹0.15 | 1,480 | ₹291.50 | 94.5% | 625 | 0 | 3K |
| 9K | 0 | — | 66.2% | ₹0.35 | 1,490 | ₹225.85 | —% | — | 0 | 1K |
| 8.9 L | -3K | 1.5 L | 66.3% | ₹0.10 | 1,500 | ₹321.05 | —% | 3K | -1K | 4K |
| — | — | — | 5.3% | ₹— | 1,510 | ₹— | —% | — | — | — |
| 1.8 L | -1K | 16K | 66.4% | ₹0.10 | 1,520 | ₹285.00 | —% | — | 0 | 3K |
| — | — | — | 5.6% | ₹— | 1,530 | ₹— | —% | — | — | — |
| 21K | 0 | — | 70.5% | ₹0.20 | 1,540 | ₹282.15 | —% | — | 0 | 5K |
| — | — | — | 5.9% | ₹— | 1,550 | ₹— | —% | — | — | — |
| 95K | 0 | 1K | 71.7% | ₹0.10 | 1,560 | ₹310.95 | —% | — | 0 | 4K |
| — | — | — | 6.2% | ₹— | 1,570 | ₹— | —% | — | — | — |
| 19K | 0 | — | 74.7% | ₹0.15 | 1,580 | ₹332.00 | —% | — | 0 | 1K |
| — | — | — | 6.5% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 10.2% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 10.5% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 11.0% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 11.2% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 11.5% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 11.7% | ₹— | 1,980 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dr. Reddy's Laboratories Limited today?▾
The strike with highest call (CE) open interest for Dr. Reddy's Laboratories Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dr. Reddy's Laboratories Limited today?▾
The strike with highest put (PE) open interest for Dr. Reddy's Laboratories Limited is ₹1,170 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dr. Reddy's Laboratories Limited options mean?▾
Open Interest (OI) buildup in Dr. Reddy's Laboratories Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dr. Reddy's Laboratories Limited options expire?▾
Dr. Reddy's Laboratories Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dr. Reddy's Laboratories Limited option chain?▾
The Dr. Reddy's Laboratories Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.