Dr. Reddy's Laboratories Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
71.3 L
Total PE OI
32.8 L
PCR
0.46
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 660 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹274.45 | 1,000 | ₹1.65 | 48.9% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 2.6% | — | — | — |
| — | — | — | 44.6% | ₹237.00 | 1,040 | ₹3.50 | 48.7% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 2.3% | — | — | — |
| — | — | — | 46.1% | ₹218.80 | 1,060 | ₹0.75 | 35.3% | 1.0 L | +5K | 34K |
| — | — | — | —% | ₹— | 1,070 | ₹— | 2.1% | — | — | — |
| — | — | — | 47.1% | ₹201.05 | 1,080 | ₹6.80 | 48.6% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 1.9% | — | — | — |
| 625 | 0 | — | 38.5% | ₹179.00 | 1,100 | ₹0.65 | 30.2% | 19K | -1K | 14K |
| — | — | — | —% | ₹— | 1,110 | ₹— | 1.7% | — | — | — |
| — | — | — | 48.1% | ₹167.20 | 1,120 | ₹0.60 | 25.7% | 625 | 0 | 3K |
| — | — | — | —% | ₹— | 1,130 | ₹— | 1.5% | — | — | — |
| — | — | — | 48.4% | ₹151.25 | 1,140 | ₹1.50 | 25.3% | — | 0 | 5K |
| 2K | 0 | — | 71.6% | ₹167.00 | 1,150 | ₹1.25 | 24.5% | 13K | +1K | 1.3 L |
| — | — | — | 48.5% | ₹136.05 | 1,160 | ₹1.80 | 24.9% | 77K | -39K | 69K |
| — | — | — | 112.7% | ₹202.75 | 1,170 | ₹2.55 | 24.5% | 8K | +2K | 14K |
| 1K | 0 | — | 78.8% | ₹156.15 | 1,180 | ₹3.10 | 24.2% | 43K | -15K | 58K |
| — | — | — | 107.4% | ₹185.30 | 1,190 | ₹4.90 | 23.4% | — | 0 | 18K |
| 13K | 0 | — | 26.0% | ₹84.35 | 1,200 | ₹5.00 | 23.7% | 1.1 L | -6K | 7.4 L |
| — | — | — | 102.4% | ₹168.40 | 1,210 | ₹7.15 | 23.6% | 30K | -13K | 25K |
| 17K | +1K | 6K | 16.0% | ₹76.65 | 1,220 | ₹8.00 | 24.3% | 53K | -13K | 1.0 L |
| 1K | 0 | — | 51.5% | ₹93.00 | 1,230 | ₹10.00 | 24.2% | 41K | +3K | 40K |
| 8K | 0 | — | 18.9% | ₹54.25 | 1,240 | ₹12.35 | 24.1% | 91K | +1K | 66K |
| 34K | +8K | 27K | 21.6% | ₹50.55 | 1,250 | ₹15.20 | 24.1% | 93K | +6K | 1.8 L |
| 88K | +4K | 75K | 19.2% | ₹44.50 | 1,260 | ₹18.30 | 23.9% | 1.4 L | +3K | 2.2 L |
| 1.5 L | -23K | 2.5 L | 19.4% | ₹38.25 | 1,270 | ₹21.90 | 23.7% | 1.7 L | -2K | 1.5 L |
| 3.1 L | +68K | 9.8 L | 18.8% | ₹31.55 | 1,280 | ₹26.55 | 24.1% | 2.4 L | +38K | 1.4 L |
| 63K | +6K | 1.7 L | 19.5% | ₹27.20 | 1,290 | ₹30.75 | 23.6% | 1.2 L | -2K | 1.0 L |
| 7.0 L | +36K | 12.5 L | 19.6% | ₹22.60 | 1,300 | ₹36.00 | 23.6% | 92K | +13K | 3.2 L |
| 84K | +625 | 58K | 19.6% | ₹18.50 | 1,310 | ₹41.80 | 23.7% | 3K | 0 | 71K |
| 4.0 L | +27K | 2.2 L | 19.4% | ₹14.85 | 1,320 | ₹55.35 | 21.1% | — | 0 | 2.8 L |
| 3.1 L | +13K | 1.2 L | 20.6% | ₹11.75 | 1,330 | ₹55.20 | 24.1% | 34K | +3K | 1.2 L |
| 9.7 L | +2.2 L | 5.6 L | 19.4% | ₹9.40 | 1,340ATM | ₹70.20 | 25.8% | — | 0 | 1.3 L |
| 7.6 L | -15K | 2.7 L | 19.9% | ₹7.65 | 1,350 | ₹74.65 | 22.8% | — | 0 | 1.5 L |
| 2.7 L | +66K | 1.2 L | 20.7% | ₹5.75 | 1,360 | ₹63.90 | —% | — | 0 | 38K |
| 1.0 L | +3K | 32K | 21.4% | ₹4.40 | 1,370 | ₹100.00 | 25.9% | — | 0 | 3K |
| 5.7 L | +46K | 2.3 L | 20.6% | ₹3.85 | 1,380 | ₹85.05 | —% | — | 0 | 1K |
| 1.2 L | -10K | 69K | 22.0% | ₹3.00 | 1,390 | ₹75.85 | —% | — | — | — |
| 8.4 L | +28K | 1.5 L | 21.7% | ₹2.75 | 1,400 | ₹124.20 | 20.9% | — | 0 | 38K |
| 78K | +625 | 18K | 22.7% | ₹1.95 | 1,410 | ₹87.75 | —% | — | — | — |
| 1.1 L | -625 | 14K | 22.5% | ₹1.60 | 1,420 | ₹98.00 | —% | — | 0 | 625 |
| 8K | -3K | 9K | 22.9% | ₹1.25 | 1,430 | ₹100.50 | —% | — | — | — |
| 2.7 L | +1K | 25K | 22.8% | ₹0.85 | 1,440 | ₹127.00 | —% | — | 0 | 625 |
| 3.5 L | 0 | 43K | 23.5% | ₹0.90 | 1,450 | ₹123.00 | —% | — | 0 | 1K |
| 29K | 0 | 7K | 24.6% | ₹1.00 | 1,460 | ₹142.00 | —% | — | 0 | 625 |
| — | — | — | 65.9% | ₹27.85 | 1,470 | ₹128.60 | —% | — | — | — |
| 2.7 L | +6K | 2.3 L | 25.8% | ₹0.60 | 1,480 | ₹209.75 | 43.9% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,490 | ₹— | —% | — | — | — |
| 1.3 L | -3K | 18K | 26.0% | ₹0.50 | 1,500 | ₹161.75 | —% | — | 0 | 1K |
| — | — | — | 2.0% | ₹— | 1,510 | ₹— | —% | — | — | — |
| 68K | 0 | — | 29.8% | ₹0.50 | 1,520 | ₹214.50 | —% | — | 0 | 9K |
| — | — | — | 2.2% | ₹— | 1,530 | ₹— | —% | — | — | — |
| 8K | +2K | 5K | 28.2% | ₹0.35 | 1,540 | ₹200.00 | —% | — | 0 | 7K |
| — | — | — | 2.3% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 49.1% | ₹4.80 | 1,560 | ₹281.95 | 31.6% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,920 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dr. Reddy's Laboratories Limited today?▾
The strike with highest call (CE) open interest for Dr. Reddy's Laboratories Limited is ₹1,340 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dr. Reddy's Laboratories Limited today?▾
The strike with highest put (PE) open interest for Dr. Reddy's Laboratories Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dr. Reddy's Laboratories Limited options mean?▾
Open Interest (OI) buildup in Dr. Reddy's Laboratories Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dr. Reddy's Laboratories Limited options expire?▾
Dr. Reddy's Laboratories Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dr. Reddy's Laboratories Limited option chain?▾
The Dr. Reddy's Laboratories Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.