Divi's Laboratories Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
11.6 L
Total PE OI
12.3 L
PCR
1.06
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,800 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 4,500 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 4,600 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 4,700 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 4,750 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹1253.30 | 4,800 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 4,850 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 4,900 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 4,950 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹1074.60 | 5,000 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 5,050 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 5,100 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 5,150 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹906.00 | 5,200 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 5,250 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹826.35 | 5,300 | ₹84.40 | 78.2% | — | — | — |
| — | — | — | —% | ₹— | 5,350 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹750.20 | 5,400 | ₹106.50 | 79.5% | — | — | — |
| — | — | — | —% | ₹— | 5,450 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹678.05 | 5,500 | ₹132.55 | 80.9% | — | — | — |
| — | — | — | —% | ₹— | 5,550 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹609.50 | 5,600 | ₹1.60 | 28.6% | 2K | +300 | 1K |
| — | — | — | —% | ₹— | 5,650 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹545.50 | 5,700 | ₹2.20 | 26.5% | 2K | +900 | 1K |
| — | — | — | —% | ₹— | 5,750 | ₹— | 1.7% | — | — | — |
| — | — | — | —% | ₹485.85 | 5,800 | ₹2.20 | 24.4% | 5K | +300 | 7K |
| — | — | — | —% | ₹721.10 | 5,850 | ₹80.35 | 51.7% | — | — | — |
| — | — | — | —% | ₹430.65 | 5,900 | ₹277.95 | 87.5% | — | — | — |
| — | — | — | —% | ₹645.40 | 5,950 | ₹6.65 | 24.0% | — | +100 | 100 |
| 100 | 0 | — | 64.6% | ₹819.85 | 6,000 | ₹3.80 | 21.0% | 3K | +300 | 25K |
| — | — | — | —% | ₹573.40 | 6,050 | ₹130.65 | 52.5% | — | — | — |
| — | — | — | —% | ₹333.40 | 6,100 | ₹5.95 | 19.7% | 47K | -100 | 1.2 L |
| — | — | — | 22.4% | ₹506.50 | 6,150 | ₹18.90 | 23.0% | — | 0 | 2K |
| 3K | 0 | — | —% | ₹415.15 | 6,200 | ₹9.75 | 18.6% | 23K | -5K | 70K |
| — | — | — | 28.0% | ₹444.45 | 6,250 | ₹20.20 | 19.8% | — | 0 | 6K |
| 1K | 0 | — | 29.9% | ₹416.40 | 6,300 | ₹19.50 | 18.5% | 34K | +3K | 58K |
| 100 | 0 | — | —% | ₹285.25 | 6,350 | ₹38.00 | 20.1% | — | 0 | 1K |
| 3K | -100 | 1K | 19.9% | ₹303.00 | 6,400 | ₹34.45 | 18.1% | 33K | +700 | 56K |
| 1K | 0 | 300 | 18.7% | ₹264.00 | 6,450 | ₹42.45 | 17.7% | 1K | -100 | 1K |
| 46K | +3K | 9K | 18.0% | ₹225.00 | 6,500ATM | ₹58.00 | 17.8% | 88K | +27K | 3.6 L |
| 13K | +3K | 5K | 18.9% | ₹193.85 | 6,550 | ₹74.10 | 17.7% | 1.4 L | +75K | 1.0 L |
| 85K | +20K | 79K | 18.4% | ₹160.00 | 6,600 | ₹97.90 | 18.3% | 73K | +300 | 1.8 L |
| 25K | +5K | 42K | 18.5% | ₹134.05 | 6,650 | ₹121.00 | 18.3% | 23K | +10K | 29K |
| 1.3 L | +14K | 100K | 19.1% | ₹114.30 | 6,700 | ₹145.60 | 18.0% | 36K | +14K | 65K |
| 27K | +9K | 32K | 19.6% | ₹97.30 | 6,750 | ₹176.30 | 18.8% | 5K | +2K | 23K |
| 1.4 L | +16K | 82K | 19.7% | ₹80.00 | 6,800 | ₹208.55 | 18.5% | 700 | -300 | 50K |
| 25K | 0 | 9K | 20.1% | ₹67.35 | 6,850 | ₹314.35 | 26.0% | — | 0 | 22K |
| 72K | -4K | 35K | 19.9% | ₹53.00 | 6,900 | ₹305.00 | 20.1% | — | 0 | 27K |
| 11K | -300 | 11K | 20.4% | ₹44.55 | 6,950 | ₹221.15 | —% | — | 0 | 3K |
| 2.1 L | +15K | 72K | 20.5% | ₹35.45 | 7,000 | ₹361.30 | 19.4% | 2K | 0 | 15K |
| 21K | +8K | 11K | 20.8% | ₹28.95 | 7,050 | ₹287.75 | —% | — | 0 | 2K |
| 56K | +3K | 25K | 21.0% | ₹24.00 | 7,100 | ₹357.70 | —% | — | 0 | 2K |
| 10K | +2K | 8K | 21.3% | ₹19.40 | 7,150 | ₹747.80 | 62.7% | — | — | — |
| 75K | +400 | 12K | 21.6% | ₹15.45 | 7,200 | ₹520.00 | —% | — | 0 | 6K |
| 200 | 0 | — | 23.2% | ₹14.60 | 7,250 | ₹828.65 | 64.2% | — | — | — |
| 45K | -3K | 5K | 22.6% | ₹11.00 | 7,300 | ₹1271.25 | 125.0% | — | — | — |
| 300 | 0 | — | 27.2% | ₹17.90 | 7,350 | ₹912.35 | 65.9% | — | — | — |
| 2K | +2K | 4K | 22.7% | ₹7.00 | 7,400 | ₹1361.10 | 128.2% | — | — | — |
| 4K | 0 | — | 24.5% | ₹7.00 | 7,450 | ₹998.50 | 67.7% | — | — | — |
| 1.3 L | +300 | 42K | 23.8% | ₹4.90 | 7,500 | ₹1452.30 | 131.5% | — | — | — |
| — | — | — | 1.5% | ₹— | 7,550 | ₹— | —% | — | — | — |
| 5K | -100 | 500 | 24.4% | ₹3.30 | 7,600 | ₹1544.55 | 134.7% | — | — | — |
| — | — | — | 1.7% | ₹— | 7,650 | ₹— | —% | — | — | — |
| 3K | +100 | 200 | 25.6% | ₹2.30 | 7,700 | ₹1637.80 | 138.0% | — | — | — |
| — | — | — | 1.8% | ₹— | 7,750 | ₹— | —% | — | — | — |
| 20K | +1K | 63K | 26.9% | ₹2.20 | 7,800 | ₹1731.85 | 141.2% | — | — | — |
| — | — | — | 2.0% | ₹— | 7,850 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 7,900 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 7,950 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 8,000 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 8,050 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 8,100 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 8,150 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 8,200 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 8,250 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 8,300 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 8,350 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 8,400 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 8,450 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 8,500 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 8,550 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 8,600 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 8,700 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 8,800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 8,900 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 9,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 9,100 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 9,200 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 9,300 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 9,400 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 9,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Divi's Laboratories Limited today?▾
The strike with highest call (CE) open interest for Divi's Laboratories Limited is ₹7,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Divi's Laboratories Limited today?▾
The strike with highest put (PE) open interest for Divi's Laboratories Limited is ₹6,500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Divi's Laboratories Limited options mean?▾
Open Interest (OI) buildup in Divi's Laboratories Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Divi's Laboratories Limited options expire?▾
Divi's Laboratories Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Divi's Laboratories Limited option chain?▾
The Divi's Laboratories Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.