Divi's Laboratories Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
7.6 L
Total PE OI
7.6 L
PCR
1.00
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,100 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 4,050 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 4,150 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 4,250 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 4,350 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 4,450 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 4,500 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 4,550 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 4,600 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 4,650 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 4,700 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 4,750 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 4,800 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 4,850 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹1253.15 | 4,900 | ₹22.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,950 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹1162.90 | 5,000 | ₹0.15 | 52.8% | 3K | +100 | 55K |
| — | — | — | —% | ₹— | 5,050 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹1074.85 | 5,100 | ₹40.75 | 112.2% | — | — | — |
| — | — | — | —% | ₹— | 5,150 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹989.35 | 5,200 | ₹0.20 | 45.2% | 800 | 0 | 81K |
| — | — | — | 104.1% | ₹1087.50 | 5,250 | ₹22.00 | 85.8% | — | — | — |
| — | — | — | —% | ₹906.75 | 5,300 | ₹0.60 | 46.6% | 800 | 0 | 43K |
| — | — | — | 101.8% | ₹997.50 | 5,350 | ₹16.90 | 74.1% | — | 0 | 100 |
| — | — | — | —% | ₹827.40 | 5,400 | ₹1.50 | 46.7% | 2K | 0 | 7K |
| — | — | — | 99.8% | ₹910.15 | 5,450 | ₹5.60 | 54.0% | — | 0 | 400 |
| 1K | 0 | — | —% | ₹479.25 | 5,500 | ₹2.80 | 44.8% | 700 | 0 | 38K |
| 200 | 0 | — | 55.6% | ₹753.00 | 5,550 | ₹5.35 | 47.9% | — | 0 | 3K |
| 5K | 0 | — | 49.1% | ₹700.00 | 5,600 | ₹3.00 | 39.9% | 3K | -600 | 22K |
| — | — | — | 96.8% | ₹745.00 | 5,650 | ₹3.35 | 38.0% | 2K | -100 | 9K |
| 14K | 0 | — | —% | ₹588.25 | 5,700 | ₹3.60 | 35.7% | 5K | -1K | 27K |
| 9K | 0 | — | —% | ₹398.45 | 5,750 | ₹4.50 | 34.6% | 8K | -3K | 13K |
| 19K | 0 | — | —% | ₹437.10 | 5,800 | ₹6.00 | 33.4% | 6K | -2K | 48K |
| 19K | 0 | 100 | —% | ₹404.00 | 5,850 | ₹6.95 | 31.0% | 2K | -700 | 19K |
| 46K | +200 | 1K | —% | ₹360.00 | 5,900 | ₹8.30 | 29.4% | 19K | -2K | 61K |
| 18K | 0 | 200 | —% | ₹314.00 | 5,950 | ₹11.55 | 28.8% | 9K | +2K | 16K |
| 55K | -1K | 5K | 14.9% | ₹263.00 | 6,000 | ₹16.95 | 27.4% | 39K | -5K | 64K |
| 19K | -300 | 900 | 13.0% | ₹236.05 | 6,050 | ₹22.10 | 26.8% | 3K | +1K | 23K |
| 42K | 0 | 600 | 19.8% | ₹180.95 | 6,100 | ₹33.05 | 26.2% | 41K | +1K | 80K |
| 10K | -500 | 5K | 20.8% | ₹148.00 | 6,150 | ₹47.00 | 26.1% | 30K | +3K | 21K |
| 29K | +1K | 37K | 22.2% | ₹109.85 | 6,200 | ₹64.90 | 25.9% | 53K | +10K | 42K |
| 28K | +6K | 74K | 22.1% | ₹82.25 | 6,250 | ₹87.85 | 26.2% | 53K | +4K | 27K |
| 1.4 L | +24K | 2.1 L | 22.6% | ₹60.85 | 6,300ATM | ₹116.70 | 26.8% | 50K | +4K | 32K |
| 17K | -900 | 37K | 22.1% | ₹42.00 | 6,350 | ₹148.00 | 27.4% | 8K | +2K | 5K |
| 44K | +3K | 78K | 22.7% | ₹29.15 | 6,400 | ₹183.90 | 29.2% | 6K | +600 | 10K |
| 10K | +2K | 19K | 22.6% | ₹19.25 | 6,450 | ₹545.00 | 127.3% | — | 0 | 100 |
| 51K | +6K | 79K | 23.1% | ₹12.50 | 6,500 | ₹274.55 | 40.8% | — | 0 | 7K |
| 19K | -800 | 35K | 23.1% | ₹7.65 | 6,550 | ₹441.40 | 80.7% | — | — | — |
| 47K | -9K | 35K | 23.0% | ₹4.50 | 6,600 | ₹634.45 | 126.6% | — | — | — |
| 26K | 0 | 14K | 23.2% | ₹2.80 | 6,650 | ₹506.10 | 79.7% | — | — | — |
| 31K | 0 | 17K | 23.9% | ₹1.80 | 6,700 | ₹423.15 | 35.2% | — | 0 | 200 |
| 3K | +600 | 2K | 24.7% | ₹1.35 | 6,750 | ₹575.00 | 78.5% | — | — | — |
| 19K | +1K | 12K | 25.1% | ₹0.95 | 6,800 | ₹780.90 | 130.4% | — | — | — |
| 800 | -200 | 2K | 26.0% | ₹0.60 | 6,850 | ₹648.15 | 77.1% | — | — | — |
| 2K | +300 | 1K | 29.2% | ₹1.15 | 6,900 | ₹619.55 | 44.3% | — | 0 | 200 |
| 7K | +2K | 3K | 33.0% | ₹1.45 | 6,950 | ₹724.45 | 75.2% | — | — | — |
| 29K | -2K | 6K | 31.4% | ₹0.55 | 7,000 | ₹728.75 | 52.0% | 300 | -100 | 900 |
| 800 | 0 | — | 36.9% | ₹2.00 | 7,050 | ₹755.90 | 30.2% | — | 0 | 400 |
| 600 | 0 | — | 35.2% | ₹0.95 | 7,100 | ₹819.30 | 54.6% | — | 0 | 100 |
| — | — | — | 2.8% | ₹— | 7,150 | ₹— | —% | — | — | — |
| 2K | 0 | — | 41.4% | ₹1.60 | 7,200 | ₹1106.10 | 139.7% | — | — | — |
| — | — | — | 3.1% | ₹— | 7,250 | ₹— | —% | — | — | — |
| 1K | 0 | — | 42.7% | ₹1.05 | 7,300 | ₹1192.85 | 142.3% | — | — | — |
| — | — | — | 3.4% | ₹— | 7,350 | ₹— | —% | — | — | — |
| — | — | — | 93.7% | ₹50.60 | 7,400 | ₹1281.30 | 145.2% | — | — | — |
| — | — | — | 3.7% | ₹— | 7,450 | ₹— | —% | — | — | — |
| 100 | +100 | — | 49.1% | ₹1.00 | 7,500 | ₹1371.25 | 148.1% | — | — | — |
| — | — | — | 4.0% | ₹— | 7,550 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 7,650 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 7,700 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 7,750 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 7,800 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 7,850 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 7,900 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 7,950 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 8,000 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 8,050 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 8,100 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 8,200 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 8,300 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 8,400 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 8,500 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 8,600 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 8,700 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 8,800 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 8,900 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 9,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Major resistance aligns at 6300 with 3100 CE holding peak open interest, while 3100 PE marks psychological support despite low active OI. Immediate resistance clusters at 6300 and 6500 where fresh call writing intensifies. Immediate support lies at 6200–6250, backed by rising put OI accumulation.
OI Buildup Activity
Writers add fresh long calls at 6300 (+24,400) and 6500 (+6,600), signaling confidence in upside containment. Concurrently, long puts build at 6200 (+10,400) and 6250 (+4,100), indicating growing defensive positioning near spot. Notably, 6300 sees dual buildup in both CE and PE, reflecting straddle-like hedging or short strangle activity.
Volatility Read
ATM IV holds firm at 21.63% with neutral skew, implying no directional fear and balanced risk pricing across strikes. This suggests volatility is trading range-bound, favoring defined-risk strategies.
Strategy Implication
Bias leans toward range-bound action with premium sellers in control between 6200 and 6300.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Divi's Laboratories Limited today?▾
The strike with highest call (CE) open interest for Divi's Laboratories Limited is ₹6,300 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Divi's Laboratories Limited today?▾
The strike with highest put (PE) open interest for Divi's Laboratories Limited is ₹5,200 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Divi's Laboratories Limited options mean?▾
Open Interest (OI) buildup in Divi's Laboratories Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Divi's Laboratories Limited options expire?▾
Divi's Laboratories Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Divi's Laboratories Limited option chain?▾
The Divi's Laboratories Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.