Divi's Laboratories Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
15.4 L
Total PE OI
18.2 L
PCR
1.18
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,600 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 4,500 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 4,600 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 4,700 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 4,800 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 4,900 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 5,000 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 5,100 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 5,200 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 5,300 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 5,500 | ₹— | 6.8% | — | — | — |
| 200 | 0 | — | —% | ₹1179.90 | 5,600 | ₹0.15 | 65.5% | — | 0 | 4K |
| — | — | — | —% | ₹899.05 | 5,700 | ₹84.70 | —% | — | — | — |
| 300 | 0 | — | —% | ₹1393.00 | 5,800 | ₹0.30 | 63.6% | 400 | +100 | 1K |
| — | — | — | —% | ₹747.90 | 5,900 | ₹1.00 | 64.5% | — | 0 | 1K |
| 900 | 0 | — | 69.8% | ₹1344.00 | 6,000 | ₹0.30 | 56.0% | 600 | -100 | 52K |
| — | — | — | —% | ₹— | 6,050 | ₹0.50 | 55.6% | 100 | 0 | 5K |
| — | — | — | —% | ₹611.25 | 6,100 | ₹0.25 | 50.4% | 4K | -500 | 27K |
| 600 | 0 | — | —% | ₹1112.00 | 6,200 | ₹1.05 | 54.6% | 3K | -500 | 9K |
| — | — | — | —% | ₹— | 6,250 | ₹0.10 | 40.9% | 300 | 0 | 16K |
| 10K | 0 | — | —% | ₹967.75 | 6,300 | ₹0.65 | 46.5% | 2K | 0 | 27K |
| 3K | 0 | — | —% | ₹812.00 | 6,400 | ₹0.65 | 43.2% | 7K | -3K | 51K |
| — | — | — | —% | ₹— | 6,450 | ₹0.85 | 42.2% | 10K | +9K | 21K |
| 20K | 0 | 600 | —% | ₹725.00 | 6,500 | ₹0.55 | 37.5% | 8K | -5K | 51K |
| 12K | 0 | — | —% | ₹767.70 | 6,550 | ₹0.40 | 35.1% | 900 | -100 | 15K |
| 43K | 0 | — | —% | ₹720.00 | 6,600 | ₹0.35 | 32.5% | 9K | -200 | 1.7 L |
| 14K | 0 | — | 66.0% | ₹732.00 | 6,650 | ₹0.35 | 31.0% | 6K | -500 | 2.2 L |
| 37K | -200 | 2K | —% | ₹640.00 | 6,700 | ₹1.35 | 34.1% | 25K | -9K | 87K |
| 16K | 0 | — | —% | ₹490.00 | 6,750 | ₹1.10 | 30.7% | 13K | +600 | 25K |
| 48K | 0 | — | —% | ₹520.25 | 6,800 | ₹2.15 | 31.4% | 1.5 L | +2K | 1.6 L |
| 12K | 0 | — | —% | ₹420.00 | 6,850 | ₹2.15 | 29.4% | 7K | -2K | 24K |
| 49K | -500 | 900 | —% | ₹447.50 | 6,900 | ₹2.50 | 27.5% | 84K | +300 | 99K |
| 20K | -200 | 1K | —% | ₹394.25 | 6,950 | ₹3.90 | 27.0% | 66K | +100 | 47K |
| 64K | -7K | 29K | —% | ₹343.90 | 7,000 | ₹5.50 | 26.2% | 2.7 L | +1K | 2.1 L |
| 27K | -100 | 200 | —% | ₹297.40 | 7,050 | ₹— | —% | — | — | — |
| 65K | -7K | 40K | —% | ₹250.80 | 7,100 | ₹11.00 | 24.7% | 3.3 L | -7K | 1.5 L |
| 18K | 0 | 900 | —% | ₹199.90 | 7,150 | ₹— | —% | — | — | — |
| 1.1 L | -2K | 1.2 L | —% | ₹166.00 | 7,200 | ₹25.25 | 24.3% | 4.1 L | -7K | 90K |
| 26K | -15K | 1.5 L | —% | ₹129.95 | 7,250 | ₹— | —% | — | — | — |
| 1.3 L | -42K | 7.0 L | 9.2% | ₹100.00 | 7,300ATM | ₹57.75 | 26.1% | 5.0 L | -7K | 1.6 L |
| 69K | -16K | 2.9 L | 11.6% | ₹74.00 | 7,350 | ₹— | —% | — | — | — |
| 1.9 L | -20K | 8.5 L | 14.0% | ₹54.05 | 7,400 | ₹112.00 | 29.1% | 1.3 L | +6K | 76K |
| 2.4 L | -16K | 7.8 L | 17.0% | ₹27.00 | 7,500 | ₹184.90 | 32.9% | 30K | +8K | 21K |
| 1.1 L | -400 | 3.0 L | 18.9% | ₹13.25 | 7,600 | ₹268.50 | 35.3% | 4K | +800 | 4K |
| 67K | +12K | 2.5 L | 21.1% | ₹7.00 | 7,700 | ₹1223.35 | 260.2% | — | — | — |
| 62K | +13K | 2.2 L | 24.5% | ₹4.85 | 7,800 | ₹1311.40 | 266.7% | — | — | — |
| 24K | +13K | 88K | 27.1% | ₹3.40 | 7,900 | ₹1401.00 | 273.2% | — | — | — |
| 58K | +13K | 100K | 30.1% | ₹2.70 | 8,000 | ₹1491.85 | 279.7% | — | — | — |
| — | — | — | 2.3% | ₹— | 8,100 | ₹— | —% | — | — | — |
| 1K | 0 | 100 | 37.6% | ₹2.90 | 8,200 | ₹1676.90 | 292.7% | — | — | — |
| — | — | — | 2.9% | ₹— | 8,300 | ₹— | —% | — | — | — |
| — | — | — | 65.6% | ₹18.55 | 8,400 | ₹1865.45 | 305.6% | — | — | — |
| — | — | — | 3.5% | ₹— | 8,500 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 8,600 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 8,700 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 8,800 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 8,900 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 9,000 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 9,100 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 9,200 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 9,300 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 9,400 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 9,600 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 9,800 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 10,200 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 10,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Divi's Laboratories Limited today?▾
The strike with highest call (CE) open interest for Divi's Laboratories Limited is ₹7,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Divi's Laboratories Limited today?▾
The strike with highest put (PE) open interest for Divi's Laboratories Limited is ₹6,650 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Divi's Laboratories Limited options mean?▾
Open Interest (OI) buildup in Divi's Laboratories Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Divi's Laboratories Limited options expire?▾
Divi's Laboratories Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Divi's Laboratories Limited option chain?▾
The Divi's Laboratories Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.