Dalmia Bharat Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 7.4% | — | — | — |
| 975 | 0 | — | —% | ₹380.40 | 1,440 | ₹0.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 6.8% | — | — | — |
| 975 | 0 | — | —% | ₹332.05 | 1,480 | ₹0.65 | —% | — | — | — |
| — | — | — | —% | ₹586.80 | 1,500 | ₹1.80 | —% | — | 0 | 3K |
| — | — | — | —% | ₹611.25 | 1,520 | ₹1.40 | 88.5% | — | 0 | 3K |
| — | — | — | —% | ₹547.45 | 1,540 | ₹9.85 | —% | — | 0 | 325 |
| — | — | — | —% | ₹572.50 | 1,560 | ₹2.50 | 88.8% | — | 0 | 325 |
| — | — | — | —% | ₹508.30 | 1,580 | ₹12.95 | —% | — | 0 | 1K |
| 650 | 0 | — | —% | ₹350.00 | 1,600 | ₹0.80 | 69.7% | 3K | -975 | 5K |
| — | — | — | —% | ₹469.45 | 1,620 | ₹1.90 | 73.4% | — | 0 | 6K |
| — | — | — | —% | ₹495.95 | 1,640 | ₹23.50 | 124.9% | — | 0 | 16K |
| — | — | — | —% | ₹431.00 | 1,660 | ₹2.00 | 66.4% | — | 0 | 24K |
| 975 | 0 | — | 59.4% | ₹306.70 | 1,680 | ₹1.60 | 60.3% | — | 0 | 20K |
| 1K | 0 | — | 70.4% | ₹290.25 | 1,700 | ₹1.50 | 58.7% | 5K | -3K | 24K |
| — | — | — | 255.6% | ₹421.80 | 1,720 | ₹5.70 | 68.3% | — | 0 | 6K |
| 650 | 0 | — | —% | ₹217.40 | 1,740 | ₹6.05 | 67.2% | — | 0 | 26K |
| — | — | — | 242.5% | ₹386.00 | 1,760 | ₹2.30 | 51.6% | 8K | -5K | 16K |
| 3K | 0 | — | —% | ₹166.85 | 1,780 | ₹24.20 | 86.6% | — | 0 | 41K |
| 43K | 0 | — | —% | ₹180.80 | 1,800 | ₹3.25 | 47.3% | 13K | -4K | 73K |
| 14K | 0 | — | —% | ₹135.25 | 1,820 | ₹20.50 | 70.3% | — | 0 | 29K |
| 16K | 0 | — | 32.4% | ₹147.45 | 1,840 | ₹4.80 | 42.4% | 17K | -13K | 62K |
| 27K | -650 | 2K | —% | ₹133.05 | 1,860 | ₹10.95 | 49.2% | — | 0 | 29K |
| 23K | 0 | — | 40.9% | ₹116.30 | 1,880 | ₹12.50 | 43.4% | — | 0 | 17K |
| 43K | 0 | — | 33.9% | ₹95.00 | 1,900 | ₹10.95 | 38.6% | 5.5 L | -2.0 L | 99K |
| 13K | 0 | 325 | 28.0% | ₹85.00 | 1,920 | ₹14.00 | 38.0% | 55K | -3K | 39K |
| 25K | -2K | 16K | 29.6% | ₹68.30 | 1,940 | ₹18.40 | 36.8% | 28K | +2K | 59K |
| 24K | 0 | — | 25.8% | ₹52.00 | 1,960ATM | ₹26.35 | 37.0% | 3.8 L | +1.8 L | 2.1 L |
| 80K | +39K | 2.3 L | 28.7% | ₹42.05 | 1,980 | ₹32.45 | 36.1% | 27K | +7K | 21K |
| 1.3 L | +48K | 1.6 L | 29.4% | ₹32.50 | 2,000 | ₹41.30 | 36.1% | 44K | +23K | 88K |
| 25K | +2K | 25K | 29.3% | ₹21.60 | 2,020 | ₹79.85 | 59.7% | — | 0 | 7K |
| 23K | -4K | 36K | 29.5% | ₹16.95 | 2,040 | ₹68.60 | 36.9% | 3K | +325 | 6K |
| 1.7 L | +2K | 28K | 29.6% | ₹10.75 | 2,060 | ₹93.45 | 41.2% | — | 0 | 1K |
| 36K | +6K | 40K | 30.2% | ₹7.10 | 2,080 | ₹101.75 | 32.3% | — | 0 | 1K |
| 1.6 L | -975 | 79K | 29.8% | ₹5.15 | 2,100 | ₹117.45 | 40.8% | 3K | -2K | 2K |
| 36K | 0 | — | 35.7% | ₹5.00 | 2,120 | ₹147.50 | 49.0% | — | 0 | 325 |
| 16K | 0 | — | 31.8% | ₹2.70 | 2,140 | ₹213.45 | 103.2% | — | 0 | 975 |
| 18K | +8K | 57K | 32.3% | ₹1.75 | 2,160 | ₹176.65 | 50.7% | 325 | 0 | 325 |
| 43K | +650 | 9K | 33.6% | ₹1.30 | 2,180 | ₹252.10 | 112.4% | — | 0 | 325 |
| 43K | +4K | 55K | 34.7% | ₹1.00 | 2,200 | ₹219.75 | 52.0% | — | 0 | 650 |
| — | — | — | 117.3% | ₹53.55 | 2,220 | ₹178.80 | —% | — | — | — |
| 650 | 0 | — | 39.4% | ₹0.70 | 2,240 | ₹262.75 | 65.1% | — | 0 | 2K |
| — | — | — | 114.9% | ₹42.95 | 2,260 | ₹207.75 | —% | — | — | — |
| — | — | — | 148.2% | ₹69.90 | 2,280 | ₹300.00 | 66.1% | — | 0 | 975 |
| — | — | — | 3.2% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 145.2% | ₹58.65 | 2,320 | ₹236.00 | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 142.6% | ₹49.00 | 2,360 | ₹265.80 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,380 | ₹— | —% | — | — | — |
| 39K | -11K | 35K | 52.2% | ₹0.35 | 2,400 | ₹424.80 | 95.9% | — | 0 | 975 |
| — | — | — | 4.4% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹27.45 | 2,480 | ₹362.35 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 2,840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance aligns at ₹2000, where Call OI peaks with 1000 contracts, indicating strong writer presence. On the downside, ₹1960 forms solid support, backed by 1,83,625 added Put contracts. The implied price range is currently capped between ₹1960 and ₹2000, with ₹1980–₹2000 acting as a critical congestion zone.
OI Buildup Activity
Fresh long calls are building aggressively at ₹2000 (+48,425) and ₹1980 (+39,000), suggesting bullish accumulation near spot. Additional CE OI at ₹2160 signals distant breakout speculation, though not yet significant. On the put side, massive long addition at ₹1960 reflects strong defensive positioning, with smaller inflows at ₹2000 and ₹1980 indicating covered put writing or hedging.
Volatility Read
ATM IV holds at 29.37%, reflecting steady risk premium with no overheating. Neutral skew confirms balanced risk appetite between calls and puts.
Strategy Implication
Range-bound bias prevails with directional conviction building at ₹1960 support and ₹2000 resistance, favoring spread strategies around these strikes.