Dalmia Bharat Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
7.4 L
Total PE OI
6.8 L
PCR
0.92
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 880 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 2.4% | — | — | — |
| — | — | — | 116.0% | ₹374.50 | 1,440 | ₹1.45 | 33.8% | 975 | 0 | 3K |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.1% | — | — | — |
| — | — | — | 109.9% | ₹339.45 | 1,480 | ₹4.20 | 35.5% | 975 | 0 | 3K |
| — | — | — | —% | ₹— | 1,500 | ₹— | 1.8% | — | — | — |
| — | — | — | 104.4% | ₹305.75 | 1,520 | ₹5.45 | 31.3% | 97K | +74K | 80K |
| — | — | — | 170.9% | ₹398.90 | 1,540 | ₹7.20 | 31.2% | 2K | +1K | 2K |
| — | — | — | 99.6% | ₹273.60 | 1,560 | ₹9.95 | 30.7% | 30K | +23K | 27K |
| — | — | — | 160.7% | ₹361.95 | 1,580 | ₹13.25 | 30.9% | 15K | +4K | 13K |
| 3K | 0 | — | 51.5% | ₹174.05 | 1,600 | ₹18.00 | 31.2% | 44K | +6K | 55K |
| 325 | 0 | — | 24.2% | ₹124.00 | 1,620 | ₹22.00 | 30.5% | 9K | 0 | 46K |
| 1K | 0 | — | 18.5% | ₹101.50 | 1,640 | ₹28.90 | 30.7% | 8K | +3K | 11K |
| 1K | +325 | 650 | 27.4% | ₹69.80 | 1,660 | ₹36.70 | 30.9% | 17K | +4K | 19K |
| 9K | +7K | 20K | 27.2% | ₹58.20 | 1,680 | ₹45.00 | 30.8% | 44K | +7K | 27K |
| 1.2 L | +64K | 1.5 L | 28.2% | ₹49.65 | 1,700 | ₹55.00 | 30.7% | 1.4 L | +19K | 1.2 L |
| 18K | +7K | 26K | 28.1% | ₹40.55 | 1,720 | ₹65.80 | 30.6% | 8K | +2K | 20K |
| 51K | +26K | 67K | 28.0% | ₹32.55 | 1,740 | ₹76.60 | 30.9% | 11K | +325 | 30K |
| 32K | -3K | 29K | 28.7% | ₹26.80 | 1,760 | ₹89.50 | 30.5% | 7K | +325 | 37K |
| 19K | +3K | 16K | 29.3% | ₹22.40 | 1,780 | ₹106.60 | 30.6% | 7K | -2K | 8K |
| 1.6 L | +8K | 1.2 L | 29.2% | ₹17.50 | 1,800ATM | ₹122.75 | 33.1% | 4K | +325 | 87K |
| 30K | +5K | 12K | 28.8% | ₹13.55 | 1,820 | ₹136.60 | 31.2% | 8K | +7K | 41K |
| 30K | -3K | 16K | 29.8% | ₹11.00 | 1,840 | ₹85.35 | —% | — | 0 | 4K |
| 18K | +3K | 5K | 30.0% | ₹9.20 | 1,860 | ₹93.20 | —% | — | 0 | 6K |
| 12K | +9K | 22K | 30.8% | ₹7.00 | 1,880 | ₹100.35 | —% | — | 0 | 5K |
| 69K | -2K | 54K | 31.6% | ₹6.15 | 1,900 | ₹138.45 | —% | — | 0 | 28K |
| 7K | -2K | 10K | 33.0% | ₹4.80 | 1,920 | ₹180.15 | —% | — | — | — |
| 7K | 0 | — | 31.2% | ₹6.35 | 1,940 | ₹106.70 | —% | — | — | — |
| 10K | 0 | — | 32.1% | ₹5.45 | 1,960 | ₹207.30 | —% | — | — | — |
| — | — | — | 94.5% | ₹87.40 | 1,980 | ₹128.85 | —% | — | — | — |
| 85K | +25K | 52K | 35.5% | ₹2.95 | 2,000 | ₹220.00 | —% | — | 0 | 4K |
| 650 | 0 | — | 31.1% | ₹2.00 | 2,020 | ₹153.30 | —% | — | — | — |
| 325 | 0 | — | 46.1% | ₹10.00 | 2,040 | ₹266.60 | —% | — | — | — |
| 14K | 0 | — | 35.7% | ₹2.50 | 2,060 | ₹251.50 | —% | — | 0 | 650 |
| — | — | — | 73.3% | ₹34.70 | 2,080 | ₹298.20 | —% | — | — | — |
| 12K | -2K | 23K | 39.4% | ₹1.25 | 2,100 | ₹278.00 | —% | — | 0 | 975 |
| — | — | — | 72.6% | ₹28.30 | 2,120 | ₹331.10 | —% | — | — | — |
| — | — | — | 83.3% | ₹38.75 | 2,140 | ₹238.65 | —% | — | — | — |
| — | — | — | 72.0% | ₹22.95 | 2,160 | ₹375.65 | —% | — | +975 | 975 |
| 975 | 0 | — | 39.7% | ₹1.10 | 2,180 | ₹270.40 | —% | — | — | — |
| 19K | +5K | 21K | 41.6% | ₹0.65 | 2,200 | ₹399.90 | —% | — | — | — |
| — | — | — | 79.4% | ₹24.45 | 2,220 | ₹303.55 | —% | — | — | — |
| 19K | +9K | 6.5 L | 44.9% | ₹0.75 | 2,240 | ₹445.00 | —% | — | 0 | 1K |
| — | — | — | 77.8% | ₹19.25 | 2,260 | ₹337.90 | —% | — | — | — |
| — | — | — | 70.6% | ₹11.90 | 2,280 | ₹471.85 | 43.9% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dalmia Bharat Limited today?▾
The strike with highest call (CE) open interest for Dalmia Bharat Limited is ₹1,800 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dalmia Bharat Limited today?▾
The strike with highest put (PE) open interest for Dalmia Bharat Limited is ₹1,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dalmia Bharat Limited options mean?▾
Open Interest (OI) buildup in Dalmia Bharat Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dalmia Bharat Limited options expire?▾
Dalmia Bharat Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dalmia Bharat Limited option chain?▾
The Dalmia Bharat Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.