Dalmia Bharat Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
13.9 L
Total PE OI
10.7 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,000 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹605.20 | 1,320 | ₹0.15 | —% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,340 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹579.80 | 1,360 | ₹0.50 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 1,380 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹541.30 | 1,400 | ₹0.25 | —% | — | 0 | 325 |
| — | — | — | —% | ₹— | 1,420 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹503.25 | 1,440 | ₹0.55 | —% | — | 0 | 975 |
| — | — | — | —% | ₹348.05 | 1,460 | ₹0.15 | 67.9% | — | 0 | 4K |
| 325 | 0 | — | —% | ₹247.40 | 1,480 | ₹2.45 | —% | — | 0 | 1K |
| 975 | 0 | — | —% | ₹355.75 | 1,500 | ₹0.20 | 62.9% | — | 0 | 2K |
| 975 | +975 | — | —% | ₹335.95 | 1,520 | ₹0.65 | 68.5% | — | 0 | 8K |
| 975 | +975 | — | —% | ₹320.30 | 1,540 | ₹0.35 | 59.8% | — | 0 | 975 |
| — | — | — | —% | ₹393.30 | 1,560 | ₹0.60 | 60.2% | — | 0 | 5K |
| — | — | — | —% | ₹245.40 | 1,580 | ₹1.00 | 60.7% | — | 0 | 9K |
| 325 | 0 | — | —% | ₹188.80 | 1,600 | ₹0.60 | 53.5% | 11K | +325 | 46K |
| — | — | — | —% | ₹214.70 | 1,620 | ₹0.30 | 45.3% | 2K | 0 | 18K |
| 5K | 0 | — | —% | ₹103.10 | 1,640 | ₹0.60 | 43.3% | 650 | 0 | 65K |
| 5K | 0 | — | —% | ₹152.00 | 1,660 | ₹0.40 | 40.1% | 975 | 0 | 18K |
| — | — | — | 196.7% | ₹293.35 | 1,680 | ₹0.80 | 40.2% | 6K | -975 | 38K |
| 79K | 0 | — | —% | ₹167.00 | 1,700ATM | ₹1.15 | 38.7% | 31K | -3K | 1.6 L |
| 41K | 0 | — | 50.7% | ₹153.85 | 1,720 | ₹2.15 | 39.5% | 4K | -975 | 63K |
| 41K | -1K | 4K | 31.1% | ₹128.20 | 1,740 | ₹2.95 | 37.5% | 62K | -23K | 34K |
| 9K | -2K | 17K | —% | ₹109.10 | 1,760 | ₹5.05 | 37.8% | 45K | +2K | 68K |
| 24K | 0 | — | 44.0% | ₹95.10 | 1,780 | ₹7.10 | 37.1% | 87K | -8K | 81K |
| 1.0 L | -11K | 39K | 29.6% | ₹73.60 | 1,800 | ₹11.40 | 36.9% | 1.0 L | +10K | 1.3 L |
| 1.1 L | -8K | 1.5 L | 35.5% | ₹57.70 | 1,820 | ₹17.35 | 37.6% | 1.8 L | +28K | 1.3 L |
| 97K | -15K | 1.7 L | 31.8% | ₹46.10 | 1,840 | ₹23.60 | 35.2% | 1.5 L | +16K | 58K |
| 1.4 L | +325 | 2.9 L | 34.8% | ₹35.00 | 1,860 | ₹33.70 | 34.9% | 1.5 L | +8K | 70K |
| 88K | +55K | 3.1 L | 34.7% | ₹26.05 | 1,880 | ₹43.00 | 34.6% | 61K | +14K | 28K |
| 1.3 L | +26K | 2.5 L | 33.0% | ₹18.55 | 1,900 | ₹57.75 | 39.4% | 28K | -325 | 26K |
| 54K | -7K | 91K | 32.3% | ₹12.15 | 1,920 | ₹113.40 | 84.1% | — | — | — |
| 1.0 L | -2K | 44K | 33.2% | ₹8.55 | 1,940 | ₹187.30 | 146.8% | — | — | — |
| 2.1 L | -3K | 44K | 33.7% | ₹5.75 | 1,960 | ₹134.05 | 78.2% | — | — | — |
| 44K | -325 | 31K | 34.8% | ₹3.55 | 1,980 | ₹134.45 | 61.6% | — | 0 | 650 |
| 93K | +9K | 1.1 L | 36.8% | ₹3.05 | 2,000 | ₹174.50 | 91.4% | — | 0 | 975 |
| — | — | — | 87.6% | ₹34.00 | 2,020 | ₹247.70 | 155.4% | — | — | — |
| 3K | +3K | 3K | 38.9% | ₹1.80 | 2,040 | ₹180.00 | 53.2% | 650 | 0 | 650 |
| — | — | — | 2.3% | ₹— | 2,060 | ₹— | —% | — | — | — |
| 13K | 0 | 650 | 41.7% | ₹0.90 | 2,080 | ₹274.00 | 137.3% | — | 0 | 975 |
| — | — | — | 2.8% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,120 | ₹235.10 | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 149.5% | ₹54.30 | 2,160 | ₹264.50 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 148.0% | ₹45.55 | 2,200 | ₹295.15 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 146.6% | ₹37.95 | 2,240 | ₹327.00 | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹31.50 | 2,280 | ₹360.00 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dalmia Bharat Limited today?▾
The strike with highest call (CE) open interest for Dalmia Bharat Limited is ₹1,960 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dalmia Bharat Limited today?▾
The strike with highest put (PE) open interest for Dalmia Bharat Limited is ₹1,700 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dalmia Bharat Limited options mean?▾
Open Interest (OI) buildup in Dalmia Bharat Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dalmia Bharat Limited options expire?▾
Dalmia Bharat Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dalmia Bharat Limited option chain?▾
The Dalmia Bharat Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.