Dalmia Bharat Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 2K | 0 | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 3K |
| 0 | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | -325 | 8K |
| 650 | 0 | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 650 |
| — | — | — | —% | ₹— | 1,580 | ₹— | —% | — | 0 | 1K |
| 650 | 0 | — | —% | ₹— | 1,600 | ₹— | —% | — | -3K | 17K |
| 2K | 0 | — | —% | ₹— | 1,620 | ₹— | —% | — | 0 | 3K |
| 325 | 0 | — | —% | ₹— | 1,640 | ₹— | —% | — | 0 | 650 |
| 975 | 0 | — | —% | ₹— | 1,660 | ₹— | —% | — | -325 | 2K |
| 2K | 0 | — | —% | ₹— | 1,680 | ₹— | —% | — | -325 | 4K |
| 4K | 0 | — | —% | ₹— | 1,700 | ₹— | —% | — | -7K | 8K |
| 1K | 0 | — | —% | ₹— | 1,720 | ₹— | —% | — | -975 | 12K |
| 1K | 0 | — | —% | ₹— | 1,740 | ₹— | —% | — | +25K | 34K |
| 7K | 0 | — | —% | ₹— | 1,760 | ₹— | —% | — | +18K | 21K |
| 3K | 0 | — | —% | ₹— | 1,780 | ₹— | —% | — | +32K | 64K |
| 20K | -35K | — | —% | ₹— | 1,800 | ₹— | —% | — | +6K | 54K |
| 18K | -9K | — | —% | ₹— | 1,820 | ₹— | —% | — | -15K | 30K |
| 42K | +9K | — | —% | ₹— | 1,840 | ₹— | —% | — | -1.3 L | 19K |
| 50K | -9K | — | —% | ₹— | 1,860 | ₹— | —% | — | -19K | 22K |
| 32K | -22K | — | —% | ₹— | 1,880 | ₹— | —% | — | -5K | 23K |
| 1.6 L | -8K | — | —% | ₹— | 1,900 | ₹— | —% | — | 0 | 14K |
| 1.5 L | -5K | — | —% | ₹— | 1,920ATM | ₹— | —% | — | -29K | 53K |
| 62K | -9K | — | —% | ₹— | 1,940 | ₹— | —% | — | +325 | 24K |
| 53K | -650 | — | —% | ₹— | 1,960 | ₹— | —% | — | 0 | 0 |
| 22K | 0 | — | —% | ₹— | 1,980 | ₹— | —% | — | -325 | 0 |
| 53K | -3K | — | —% | ₹— | 2,000 | ₹— | —% | — | 0 | 42K |
| 3K | 0 | — | —% | ₹— | 2,020 | ₹— | —% | — | 0 | 0 |
| 9K | 0 | — | —% | ₹— | 2,040 | ₹— | —% | — | 0 | 975 |
| 0 | 0 | — | —% | ₹— | 2,060 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,080 | ₹— | —% | — | -650 | 650 |
| 5K | 0 | — | —% | ₹— | 2,120 | ₹— | —% | — | -325 | 325 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest landscape clusters around the 1,800‑1,900 rupee band, suggesting a tight market view of support and resistance as earnings outlook sharpens quickly. The highest call open interest sits at the 1,900 strike with 1,55,675 contracts, marking a strong ceiling for upside moves after rally and institutional support. Conversely, the leading put open interest resides at the 1,780 level with 63,700 contracts, reinforcing that zone as the primary downside cushion aligning with historic quarterly resistance levels.
OI Buildup Activity
Recent additions show 9,425 new contracts flowing into the 1,840 call series, indicating fresh writer interest near the upper edge of the range amid sector optimism. The put side records sizable inflows, with 32,175 contracts added at the 1,780 strike, 25,025 at 1,740, and 18,200 at 1,760, reflecting aggressive positioning of sellers across the support corridor while preserving capital. These cumulative additions raise the total open interest at the key strikes to levels that could act as liquidity anchors during the upcoming expiry potentially shaping price discovery.
Volatility Read
Implied volatility registers at 0 percent, indicating an exceptionally flat pricing structure for the contracts reflecting negligible demand today. The skew is bearish, with put premiums priced higher than calls, suggesting bearish expectations.
Key OI Levels
The concentration peaks at the 1,900 call strike with 1,55,675 contracts and the 1,780 put strike with 63,700 contracts.