Dalmia Bharat Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 2K | 0 | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 3K |
| 0 | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | -325 | 8K |
| 650 | 0 | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 650 |
| — | — | — | —% | ₹— | 1,580 | ₹— | —% | — | 0 | 1K |
| 650 | 0 | — | —% | ₹— | 1,600 | ₹— | —% | — | -3K | 17K |
| 2K | 0 | — | —% | ₹— | 1,620 | ₹— | —% | — | 0 | 3K |
| 325 | 0 | — | —% | ₹— | 1,640 | ₹— | —% | — | 0 | 650 |
| 975 | 0 | — | —% | ₹— | 1,660 | ₹— | —% | — | -325 | 2K |
| 2K | 0 | — | —% | ₹— | 1,680 | ₹— | —% | — | -325 | 4K |
| 4K | 0 | — | —% | ₹— | 1,700 | ₹— | —% | — | -7K | 8K |
| 1K | 0 | — | —% | ₹— | 1,720 | ₹— | —% | — | -975 | 12K |
| 1K | 0 | — | —% | ₹— | 1,740 | ₹— | —% | — | +25K | 34K |
| 7K | 0 | — | —% | ₹— | 1,760 | ₹— | —% | — | +18K | 21K |
| 3K | 0 | — | —% | ₹— | 1,780 | ₹— | —% | — | +32K | 64K |
| 20K | -35K | — | —% | ₹— | 1,800 | ₹— | —% | — | +6K | 54K |
| 18K | -9K | — | —% | ₹— | 1,820 | ₹— | —% | — | -15K | 30K |
| 42K | +9K | — | —% | ₹— | 1,840 | ₹— | —% | — | -1.3 L | 19K |
| 50K | -9K | — | —% | ₹— | 1,860 | ₹— | —% | — | -19K | 22K |
| 32K | -22K | — | —% | ₹— | 1,880 | ₹— | —% | — | -5K | 23K |
| 1.6 L | -8K | — | —% | ₹— | 1,900 | ₹— | —% | — | 0 | 14K |
| 1.5 L | -5K | — | —% | ₹— | 1,920ATM | ₹— | —% | — | -29K | 53K |
| 62K | -9K | — | —% | ₹— | 1,940 | ₹— | —% | — | +325 | 24K |
| 53K | -650 | — | —% | ₹— | 1,960 | ₹— | —% | — | 0 | 0 |
| 22K | 0 | — | —% | ₹— | 1,980 | ₹— | —% | — | -325 | 0 |
| 53K | -3K | — | —% | ₹— | 2,000 | ₹— | —% | — | 0 | 42K |
| 3K | 0 | — | —% | ₹— | 2,020 | ₹— | —% | — | 0 | 0 |
| 9K | 0 | — | —% | ₹— | 2,040 | ₹— | —% | — | 0 | 975 |
| 0 | 0 | — | —% | ₹— | 2,060 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,080 | ₹— | —% | — | -650 | 650 |
| 5K | 0 | — | —% | ₹— | 2,120 | ₹— | —% | — | -325 | 325 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) cluster shows a pronounced resistance at the 1900 ₹ call level, where 1,55,675 contracts sit, signalling a strong seller‑short stance. On the downside, the 1780 ₹ put strike commands the deepest support, holding 63,700 contracts, which marks the most defended floor. Together these zones outline an implied price corridor of roughly ₹1760 – ₹1920 for the current expiry.
OI Buildup Activity
During the latest session, fresh OI accumulates at the 1840 ₹ call strike, adding 9,425 contracts and indicating that market makers are extending their short‑call exposure near the upper band. On the put side, the 1780 ₹ strike absorbs a sizable 32,175 new contracts, while the 1740 ₹ and 1760 ₹ strikes take up 25,025 and 18,200 contracts respectively, reflecting a layered defensive build‑up beneath the support level. The pattern of incremental OI suggests that participants are anchoring their positions around the identified resistance and support thresholds rather than initiating new directional bets.
Volatility Read
Implied volatility (IV) for the at‑the‑money contract sits at 0 %, indicating a flat pricing environment and minimal expectation of near‑term price turbulence. The volatility skew is tilted bearish, with put IV higher than call IV, reinforcing the market’s tilt toward downside protection.
Key OI Levels
The highest call OI concentrates at the 1900 ₹ strike, while the peak put OI concentrates at the 1780 ₹ strike.