UltraTech Cement Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
15.0 L
Total PE OI
6.0 L
PCR
0.40
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 6,000 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 6,200 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 6,400 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 6,600 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 7,900 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 8,100 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 8,200 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 8,300 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 8,400 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 8,500 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 8,600 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 8,700 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 8,800 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 8,900 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 9,000 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 9,100 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹2772.50 | 9,200 | ₹0.80 | 73.7% | — | 0 | 300 |
| — | — | — | —% | ₹— | 9,300 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹2585.65 | 9,400 | ₹0.60 | 66.6% | — | 0 | 4K |
| — | — | — | —% | ₹— | 9,500 | ₹— | 5.8% | — | — | — |
| 50 | +50 | — | —% | ₹2336.20 | 9,600 | ₹2.05 | 69.9% | — | 0 | 150 |
| — | — | — | —% | ₹2055.60 | 9,700 | ₹0.60 | 55.6% | 50 | 0 | 50 |
| 50 | 0 | — | —% | ₹1551.30 | 9,800 | ₹1.50 | 58.5% | 50 | 0 | 450 |
| 100 | +100 | — | —% | ₹1631.15 | 9,900 | ₹0.05 | 42.9% | 100 | 0 | 50 |
| 400 | -50 | 250 | —% | ₹1955.00 | 10,000 | ₹0.50 | 48.6% | 450 | -200 | 3K |
| — | — | — | —% | ₹1696.35 | 10,100 | ₹88.30 | 111.6% | — | 0 | 200 |
| 200 | 0 | — | —% | ₹1157.20 | 10,200 | ₹1.70 | 52.2% | — | 0 | 400 |
| — | — | — | —% | ₹1525.85 | 10,300 | ₹0.40 | 39.0% | 4K | -250 | 42K |
| 200 | 0 | — | —% | ₹971.50 | 10,400 | ₹1.60 | 43.1% | 250 | -100 | 600 |
| 200 | 0 | — | —% | ₹1188.10 | 10,500 | ₹1.10 | 38.5% | 300 | -100 | 10K |
| 15K | 0 | — | —% | ₹804.65 | 10,600 | ₹0.70 | 34.1% | 4K | 0 | 46K |
| — | — | — | —% | ₹1208.35 | 10,700 | ₹2.00 | 35.9% | 300 | -100 | 6K |
| 5K | 0 | — | —% | ₹1246.75 | 10,800 | ₹2.45 | 34.0% | 3K | -200 | 13K |
| — | — | — | —% | ₹1063.50 | 10,900 | ₹3.95 | 33.5% | 8K | -2K | 4K |
| 3K | -100 | 300 | —% | ₹921.00 | 11,000 | ₹5.15 | 31.3% | 37K | -7K | 47K |
| 17K | 0 | — | —% | ₹950.00 | 11,100 | ₹5.55 | 28.5% | 10K | -1K | 7K |
| 2K | 0 | — | —% | ₹782.10 | 11,200 | ₹7.20 | 27.4% | 14K | -2K | 13K |
| 8K | -50 | 200 | —% | ₹640.00 | 11,300 | ₹12.00 | 26.4% | 23K | -2K | 27K |
| 15K | -50 | 350 | —% | ₹574.50 | 11,400 | ₹18.45 | 25.3% | 33K | -4K | 23K |
| 30K | -900 | 2K | —% | ₹405.00 | 11,500 | ₹26.00 | 23.9% | 1.1 L | -9K | 82K |
| 28K | -950 | 4K | 17.1% | ₹306.50 | 11,600 | ₹38.85 | 22.6% | 95K | -4K | 31K |
| 48K | -1K | 10K | 16.6% | ₹216.80 | 11,700 | ₹60.80 | 22.3% | 1.9 L | -43K | 69K |
| 67K | -1K | 45K | 16.0% | ₹150.00 | 11,800 | ₹96.00 | 22.1% | 1.4 L | -10K | 41K |
| 67K | +8K | 1.3 L | 17.5% | ₹106.00 | 11,900 | ₹148.90 | 23.7% | 2.8 L | -9K | 25K |
| 2.0 L | -5K | 6.3 L | 19.4% | ₹73.65 | 12,000ATM | ₹219.80 | 25.6% | 2.2 L | -29K | 46K |
| 1.2 L | -10K | 4.2 L | 20.1% | ₹49.05 | 12,100 | ₹283.80 | 25.9% | 50K | -11K | 23K |
| 75K | -7K | 3.0 L | 21.5% | ₹32.95 | 12,200 | ₹364.35 | 28.2% | 16K | -1K | 13K |
| 56K | -3K | 2.3 L | 23.1% | ₹24.00 | 12,300 | ₹455.05 | 28.9% | 1K | -250 | 3K |
| 2.3 L | +11K | 5.5 L | 24.9% | ₹18.25 | 12,400 | ₹442.05 | 30.0% | 250 | -150 | 700 |
| 1.1 L | -24K | 2.4 L | 26.1% | ₹12.60 | 12,500 | ₹620.00 | 34.5% | 200 | -50 | 8K |
| 29K | -10K | 70K | 27.7% | ₹10.10 | 12,600 | ₹889.00 | 94.6% | — | 0 | 2K |
| 1.7 L | +3K | 1.0 L | 29.8% | ₹8.95 | 12,700 | ₹1129.70 | 122.1% | — | 0 | 350 |
| 52K | -7K | 84K | 30.8% | ₹6.45 | 12,800 | ₹1445.40 | 161.7% | — | 0 | 4K |
| 9K | -2K | 12K | 33.2% | ₹6.10 | 12,900 | ₹947.30 | 68.0% | — | 0 | 150 |
| 1.1 L | -20K | 1.4 L | 33.7% | ₹4.30 | 13,000 | ₹943.45 | 49.5% | — | 0 | 3K |
| — | — | — | 74.3% | ₹153.45 | 13,100 | ₹1496.15 | 137.9% | — | — | — |
| 19K | -7K | 47K | 36.7% | ₹3.25 | 13,200 | ₹1815.00 | 178.3% | — | 0 | 100 |
| — | — | — | 2.2% | ₹— | 13,300 | ₹— | —% | — | — | — |
| 9K | -2K | 71K | 39.9% | ₹2.75 | 13,400 | ₹1636.35 | 124.8% | — | — | — |
| — | — | — | 2.6% | ₹— | 13,500 | ₹— | —% | — | — | — |
| 700 | +200 | 6K | 43.6% | ₹2.40 | 13,600 | ₹1795.65 | 125.9% | — | — | — |
| — | — | — | 2.9% | ₹— | 13,700 | ₹— | —% | — | — | — |
| 650 | +650 | 4K | 47.5% | ₹2.30 | 13,800 | ₹1960.00 | 127.1% | — | — | — |
| — | — | — | 3.3% | ₹— | 13,900 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 14,100 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 14,300 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 14,500 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 14,600 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 14,700 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 14,800 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 14,900 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 15,000 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 15,100 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 15,200 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 15,300 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 15,400 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 15,500 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 15,600 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 15,700 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 15,800 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 16,000 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 16,200 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 16,400 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 16,600 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 16,800 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 17,000 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 17,200 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 17,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for UltraTech Cement Limited today?▾
The strike with highest call (CE) open interest for UltraTech Cement Limited is ₹12,400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for UltraTech Cement Limited today?▾
The strike with highest put (PE) open interest for UltraTech Cement Limited is ₹11,500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in UltraTech Cement Limited options mean?▾
Open Interest (OI) buildup in UltraTech Cement Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does UltraTech Cement Limited options expire?▾
UltraTech Cement Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read UltraTech Cement Limited option chain?▾
The UltraTech Cement Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.