UltraTech Cement Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
7.4 L
Total PE OI
4.4 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 6,200 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 6,400 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 6,600 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 7,700 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 7,900 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 8,100 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 8,200 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 8,300 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 8,400 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 8,500 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 8,600 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 8,700 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 8,800 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 8,900 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 9,000 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 9,100 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹1792.90 | 9,200 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹— | 9,300 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹— | 9,400 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹— | 9,500 | ₹— | 1.8% | — | — | — |
| — | — | — | 23.2% | ₹1465.95 | 9,600 | ₹7.65 | 27.6% | 50 | 0 | 100 |
| — | — | — | —% | ₹— | 9,700 | ₹— | 1.6% | — | — | — |
| — | — | — | 36.5% | ₹1314.00 | 9,800 | ₹12.00 | 25.6% | 5K | +200 | 3K |
| — | — | — | —% | ₹— | 9,900 | ₹— | 1.3% | — | — | — |
| 50 | +50 | 150 | 30.1% | ₹980.60 | 10,000 | ₹20.55 | 24.4% | 19K | +400 | 10K |
| — | — | — | 120.9% | ₹1873.30 | 10,100 | ₹55.70 | 30.9% | — | — | — |
| — | — | — | 43.4% | ₹1036.40 | 10,200 | ₹34.50 | 23.2% | 24K | +12K | 13K |
| 300 | 0 | — | 26.9% | ₹829.25 | 10,300 | ₹45.35 | 22.8% | 5K | +1K | 2K |
| — | — | — | 45.3% | ₹912.05 | 10,400 | ₹59.70 | 22.6% | 27K | +3K | 41K |
| 1K | +300 | 900 | 24.9% | ₹575.20 | 10,500 | ₹78.30 | 22.4% | 27K | +5K | 33K |
| — | — | — | 46.7% | ₹797.60 | 10,600 | ₹100.00 | 21.8% | 7K | +2K | 9K |
| — | — | — | 103.2% | ₹1367.90 | 10,700 | ₹129.95 | 21.8% | 25K | +450 | 78K |
| 2K | +2K | 8K | 23.0% | ₹362.00 | 10,800 | ₹163.00 | 21.8% | 23K | +3K | 13K |
| 5K | +5K | 12K | 22.9% | ₹306.15 | 10,900 | ₹207.55 | 22.1% | 46K | +1K | 7K |
| 47K | +21K | 1.1 L | 22.6% | ₹255.85 | 11,000 | ₹254.55 | 22.0% | 58K | +10K | 53K |
| 32K | +11K | 57K | 22.9% | ₹214.00 | 11,100 | ₹310.40 | 21.7% | 30K | +3K | 21K |
| 42K | +9K | 86K | 22.6% | ₹171.60 | 11,200 | ₹375.80 | 21.4% | 10K | +550 | 19K |
| 40K | +3K | 32K | 22.9% | ₹141.55 | 11,300 | ₹434.90 | 21.8% | 650 | -250 | 8K |
| 28K | +14K | 43K | 23.0% | ₹113.70 | 11,400 | ₹500.00 | 21.0% | 350 | -50 | 5K |
| 64K | +19K | 88K | 23.0% | ₹89.35 | 11,500 | ₹586.20 | 21.7% | 2K | +350 | 37K |
| 30K | +450 | 33K | 23.3% | ₹72.00 | 11,600 | ₹672.05 | 22.0% | 3K | -1K | 11K |
| 63K | +24K | 57K | 23.2% | ₹56.00 | 11,700 | ₹779.55 | 21.6% | 2K | +1K | 15K |
| 80K | +13K | 59K | 23.8% | ₹45.45 | 11,800 | ₹830.00 | 19.0% | 50 | 0 | 18K |
| 11K | -350 | 6K | 23.9% | ₹36.20 | 11,900 | ₹914.10 | 20.8% | 100 | 0 | 2K |
| 84K | +7K | 57K | 24.5% | ₹29.55 | 12,000ATM | ₹1055.00 | 21.6% | 750 | +100 | 22K |
| 7K | +350 | 3K | 24.9% | ₹24.00 | 12,100 | ₹673.10 | —% | — | — | — |
| 20K | +1K | 7K | 25.4% | ₹19.50 | 12,200 | ₹561.05 | —% | — | 0 | 2K |
| 5K | -400 | 2K | 26.6% | ₹17.75 | 12,300 | ₹790.70 | —% | — | — | — |
| 7K | +100 | 1K | 26.4% | ₹13.55 | 12,400 | ₹1614.30 | 64.2% | — | — | — |
| 42K | -500 | 8K | 26.9% | ₹11.40 | 12,500 | ₹1295.00 | —% | — | 0 | 11K |
| 10K | +100 | 250 | 28.9% | ₹12.00 | 12,600 | ₹945.00 | —% | — | 0 | 100 |
| 100 | 0 | — | 47.8% | ₹105.00 | 12,700 | ₹1310.00 | —% | — | 0 | 100 |
| 33K | -1K | 3K | 28.1% | ₹6.05 | 12,800 | ₹1047.45 | —% | — | 0 | 50 |
| — | — | — | 69.4% | ₹246.45 | 12,900 | ₹1200.95 | —% | — | — | — |
| 56K | -950 | 13K | 30.1% | ₹5.70 | 13,000 | ₹1220.00 | —% | — | 0 | 4K |
| 100 | 0 | — | 64.0% | ₹170.65 | 13,100 | ₹1353.85 | —% | — | — | — |
| 6K | -1K | 30K | 31.4% | ₹4.60 | 13,200 | ₹2299.70 | 68.2% | — | — | — |
| — | — | — | 2.2% | ₹— | 13,300 | ₹— | —% | — | — | — |
| 4K | -4K | 7K | 33.4% | ₹4.35 | 13,400 | ₹2480.45 | 69.4% | — | — | — |
| — | — | — | 2.4% | ₹— | 13,500 | ₹— | —% | — | — | — |
| 6K | +150 | 700 | 34.9% | ₹3.80 | 13,600 | ₹2664.00 | 70.7% | — | — | — |
| — | — | — | 2.5% | ₹— | 13,700 | ₹— | —% | — | — | — |
| 10K | +6K | 41K | 36.7% | ₹3.60 | 13,800 | ₹2000.00 | —% | — | 0 | 100 |
| — | — | — | 2.7% | ₹— | 13,900 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 14,100 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 14,300 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 14,500 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 14,600 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 14,700 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 14,800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 14,900 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 15,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 15,200 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 15,400 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 15,600 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 15,800 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 16,000 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 16,200 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 16,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for UltraTech Cement Limited today?▾
The strike with highest call (CE) open interest for UltraTech Cement Limited is ₹12,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for UltraTech Cement Limited today?▾
The strike with highest put (PE) open interest for UltraTech Cement Limited is ₹10,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in UltraTech Cement Limited options mean?▾
Open Interest (OI) buildup in UltraTech Cement Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does UltraTech Cement Limited options expire?▾
UltraTech Cement Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read UltraTech Cement Limited option chain?▾
The UltraTech Cement Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.