Grasim Industries Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
15.3 L
Total PE OI
11.8 L
PCR
0.77
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,360 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,940 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,980 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 2,020 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 2,060 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹808.45 | 2,080 | ₹0.45 | 77.8% | — | 0 | 11K |
| — | — | — | —% | ₹— | 2,100 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹769.30 | 2,120 | ₹0.65 | 76.2% | — | — | — |
| — | — | — | —% | ₹— | 2,140 | ₹— | 5.7% | — | — | — |
| 500 | 0 | — | —% | ₹593.10 | 2,160 | ₹0.10 | 58.8% | — | 0 | 35K |
| — | — | — | —% | ₹— | 2,180 | ₹— | 5.3% | — | — | — |
| 250 | +250 | — | 113.3% | ₹579.00 | 2,200 | ₹0.35 | 64.7% | 7K | -2K | 39K |
| — | — | — | —% | ₹— | 2,220 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹652.85 | 2,240 | ₹2.35 | 74.2% | — | — | — |
| — | — | — | —% | ₹— | 2,260 | ₹— | 4.5% | — | — | — |
| 750 | 0 | — | —% | ₹441.60 | 2,280 | ₹0.20 | 52.5% | 750 | 0 | 7K |
| — | — | — | —% | ₹606.75 | 2,300 | ₹0.40 | 51.9% | — | 0 | 36K |
| 750 | 0 | — | —% | ₹401.20 | 2,320 | ₹14.00 | 91.7% | — | 0 | 5K |
| 1K | 0 | — | —% | ₹381.35 | 2,340 | ₹1.85 | 58.5% | — | 0 | 250 |
| 2K | 0 | — | —% | ₹362.35 | 2,360 | ₹14.35 | 85.4% | — | 0 | 64K |
| 1K | 0 | — | 43.7% | ₹342.05 | 2,380 | ₹2.25 | 55.2% | — | 0 | 8K |
| 4K | 0 | — | —% | ₹333.00 | 2,400 | ₹0.65 | 45.6% | 4K | -750 | 64K |
| 250 | 0 | — | —% | ₹315.20 | 2,420 | ₹6.00 | 60.5% | — | 0 | 6K |
| 750 | 0 | — | —% | ₹284.40 | 2,440 | ₹5.85 | 57.2% | — | 0 | 4K |
| 500 | 0 | — | —% | ₹264.10 | 2,460 | ₹7.20 | 58.1% | — | 0 | 15K |
| 250 | 0 | — | 70.9% | ₹304.40 | 2,480 | ₹1.25 | 40.3% | 500 | 0 | 11K |
| 15K | 0 | — | —% | ₹237.00 | 2,500 | ₹1.85 | 40.3% | 19K | +500 | 71K |
| 250 | 0 | — | —% | ₹115.00 | 2,520 | ₹1.95 | 38.5% | 14K | +5K | 72K |
| 65K | 0 | — | —% | ₹217.00 | 2,540 | ₹2.15 | 36.7% | 2K | 0 | 29K |
| 34K | 0 | — | —% | ₹203.00 | 2,560 | ₹4.90 | 37.6% | — | 0 | 45K |
| 21K | 0 | — | —% | ₹179.45 | 2,580 | ₹3.30 | 33.8% | 38K | +250 | 41K |
| 64K | -5K | 10K | 25.5% | ₹181.40 | 2,600 | ₹3.75 | 32.1% | 65K | -12K | 93K |
| 54K | -4K | 5K | 23.8% | ₹166.20 | 2,620 | ₹4.30 | 30.8% | 21K | -8K | 29K |
| 9K | 0 | 2K | 26.7% | ₹148.60 | 2,640 | ₹6.10 | 30.1% | 35K | -7K | 24K |
| 18K | -500 | 3K | 19.5% | ₹130.40 | 2,660 | ₹7.30 | 28.7% | 34K | +9K | 34K |
| 6K | -250 | 750 | 21.3% | ₹112.40 | 2,680 | ₹9.70 | 28.0% | 22K | +4K | 19K |
| 32K | -9K | 31K | 26.1% | ₹91.50 | 2,700 | ₹13.10 | 27.5% | 96K | +10K | 96K |
| 38K | -4K | 12K | 24.8% | ₹74.55 | 2,720 | ₹17.65 | 27.6% | 29K | -500 | 38K |
| 67K | -5K | 35K | 25.2% | ₹65.45 | 2,740 | ₹23.50 | 27.0% | 51K | -4K | 53K |
| 93K | +6K | 3.7 L | 24.6% | ₹52.95 | 2,760 | ₹31.40 | 26.8% | 1.1 L | +21K | 58K |
| 62K | +28K | 3.8 L | 24.9% | ₹42.30 | 2,780 | ₹40.20 | 27.4% | 66K | +12K | 45K |
| 3.3 L | -12K | 7.5 L | 25.4% | ₹32.80 | 2,800ATM | ₹52.00 | 28.1% | 38K | -3K | 47K |
| 19K | +2K | 27K | 25.2% | ₹22.80 | 2,820 | ₹87.40 | 35.3% | — | 0 | 12K |
| 60K | -21K | 87K | 25.2% | ₹17.50 | 2,840 | ₹77.60 | 28.1% | 8K | -2K | 7K |
| 39K | +9K | 45K | 25.0% | ₹12.85 | 2,860 | ₹141.35 | 53.8% | — | 0 | 9K |
| 92K | +8K | 48K | 25.0% | ₹8.95 | 2,880 | ₹132.85 | 36.7% | — | — | — |
| 90K | +13K | 84K | 24.9% | ₹6.15 | 2,900 | ₹123.00 | 31.1% | 2K | +1K | 24K |
| 14K | -250 | 2K | 25.3% | ₹4.50 | 2,920 | ₹173.00 | 43.8% | — | 0 | 6K |
| 18K | +250 | 2K | 25.2% | ₹2.50 | 2,940 | ₹135.25 | —% | — | — | — |
| 36K | 0 | 2K | 25.5% | ₹2.05 | 2,960 | ₹230.00 | 65.0% | — | +250 | 250 |
| 2K | 0 | — | 55.1% | ₹21.00 | 2,980 | ₹158.25 | —% | — | — | — |
| 1.5 L | -2K | 12K | 25.2% | ₹0.80 | 3,000 | ₹216.00 | 38.5% | 250 | 0 | 17K |
| 1K | 0 | — | 31.2% | ₹1.20 | 3,020 | ₹183.20 | —% | — | — | — |
| 35K | 0 | 250 | 28.2% | ₹0.65 | 3,040 | ₹316.00 | 83.5% | — | 0 | 250 |
| — | — | — | 104.1% | ₹64.25 | 3,060 | ₹209.95 | —% | — | — | — |
| 3K | 0 | — | 31.2% | ₹0.35 | 3,080 | ₹252.50 | —% | — | — | — |
| 51K | 0 | — | 30.9% | ₹0.25 | 3,100 | ₹342.00 | 56.4% | — | 0 | 2K |
| 750 | 0 | — | 36.8% | ₹0.60 | 3,120 | ₹386.70 | 87.7% | — | 0 | 250 |
| — | — | — | 100.2% | ₹43.75 | 3,140 | ₹415.65 | 98.8% | — | 0 | 2K |
| — | — | — | 113.3% | ₹55.50 | 3,160 | ₹436.10 | 102.2% | — | 0 | 1K |
| — | — | — | 3.1% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | 111.9% | ₹47.00 | 3,200 | ₹341.75 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,220 | ₹— | —% | — | — | — |
| 250 | 0 | — | 50.8% | ₹1.15 | 3,240 | ₹373.85 | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | 109.5% | ₹33.30 | 3,280 | ₹406.90 | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 108.5% | ₹27.85 | 3,320 | ₹680.00 | 192.7% | — | 0 | 8K |
| — | — | — | 4.2% | ₹— | 3,340 | ₹— | —% | — | — | — |
| — | — | — | 107.6% | ₹23.20 | 3,360 | ₹475.55 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 3,380 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 3,420 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,460 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 3,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong support at ₹2760 backed by peak put OI with fresh longs building, while ₹1360 acts as a major resistance despite current spot far above. Immediate resistance clusters at ₹2780 and ₹2860 where call writers are actively stacking positions. The implied range narrows between ₹2760 and ₹2780, reflecting tight consolidation ahead of expiry.
OI Buildup Activity
Call writers add significant fresh OI at ₹2780 (+27,750) and ₹2900 (+12,500), signaling aggressive short call positioning at higher strikes. Put side sees robust long put accumulation at ₹2760 (+20,500) and ₹2780 (+11,750), indicating hedging or bearish sentiment near-term. The dual buildup at ₹2780 on both call and put sides suggests a key battleground strike for directional breakout.
Volatility Read
ATM IV holds at 24.88% with a bearish skew, indicating elevated demand for downside protection over calls. This suggests traders are more inclined to buy puts or sell calls, pricing in higher downside risk.
Strategy Implication
Bias favors short premium strategies with a bearish tilt, particularly around ₹2780 where writers dominate and volatility supports decay.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Grasim Industries Limited today?▾
The strike with highest call (CE) open interest for Grasim Industries Limited is ₹2,800 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Grasim Industries Limited today?▾
The strike with highest put (PE) open interest for Grasim Industries Limited is ₹2,700 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Grasim Industries Limited options mean?▾
Open Interest (OI) buildup in Grasim Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Grasim Industries Limited options expire?▾
Grasim Industries Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Grasim Industries Limited option chain?▾
The Grasim Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.