Grasim Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
26.2 L
Total PE OI
14.0 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,640 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 2,160 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 2,240 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 2,320 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 2,360 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 2,380 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹439.10 | 2,400 | ₹21.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,420 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 2,440 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 2,460 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹373.25 | 2,480 | ₹34.65 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 2,520 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 2,540 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹312.45 | 2,560 | ₹52.70 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,580 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹284.00 | 2,600 | ₹63.70 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,620 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹257.20 | 2,640 | ₹0.95 | 61.9% | — | 0 | 3K |
| — | — | — | —% | ₹— | 2,660 | ₹— | 4.3% | — | — | — |
| 750 | +750 | — | —% | ₹455.35 | 2,680 | ₹0.30 | 49.1% | 1K | 0 | 6K |
| — | — | — | —% | ₹— | 2,700 | ₹— | 3.9% | — | — | — |
| 250 | 0 | — | 51.5% | ₹412.45 | 2,720 | ₹0.40 | 46.1% | 250 | 0 | 2K |
| — | — | — | —% | ₹— | 2,740 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹186.40 | 2,760 | ₹123.75 | 182.7% | — | — | — |
| — | — | — | —% | ₹— | 2,780 | ₹— | 3.2% | — | — | — |
| 250 | 0 | — | —% | ₹372.00 | 2,800 | ₹0.10 | 33.0% | 500 | 0 | 1.0 L |
| — | — | — | 96.2% | ₹400.05 | 2,820 | ₹0.35 | 37.3% | — | 0 | 2K |
| — | — | — | —% | ₹147.25 | 2,840 | ₹1.05 | 39.8% | 250 | 0 | 3K |
| — | — | — | 95.3% | ₹367.30 | 2,860 | ₹0.50 | 33.4% | 7K | -2K | 24K |
| — | — | — | —% | ₹130.05 | 2,880 | ₹2.00 | 40.6% | — | 0 | 7K |
| 4K | 0 | — | —% | ₹237.00 | 2,900 | ₹0.35 | 29.5% | 25K | -500 | 96K |
| — | — | — | —% | ₹114.40 | 2,920 | ₹0.65 | 28.4% | 500 | 0 | 8K |
| 2K | 0 | — | —% | ₹234.05 | 2,940 | ₹1.20 | 29.1% | — | 0 | 24K |
| 250 | +250 | — | —% | ₹157.30 | 2,960 | ₹1.20 | 27.3% | 2K | -250 | 30K |
| — | — | — | 93.5% | ₹277.00 | 2,980 | ₹1.60 | 26.0% | 2K | -500 | 48K |
| 42K | 0 | — | —% | ₹169.05 | 3,000 | ₹1.90 | 25.6% | 16K | -9K | 95K |
| 31K | 0 | — | —% | ₹119.35 | 3,020 | ₹2.20 | 23.1% | 6K | -3K | 58K |
| 250 | 0 | — | —% | ₹78.95 | 3,040 | ₹3.40 | 22.5% | 40K | -3K | 99K |
| 33K | -4K | 6K | —% | ₹111.50 | 3,060 | ₹4.15 | 22.0% | 56K | -2K | 48K |
| 42K | -250 | 11K | —% | ₹90.85 | 3,080 | ₹5.75 | 20.5% | 43K | +500 | 48K |
| 3.0 L | -15K | 91K | —% | ₹74.00 | 3,100 | ₹8.70 | 20.9% | 1.0 L | -2K | 1.5 L |
| 64K | -6K | 29K | 11.9% | ₹59.35 | 3,120 | ₹12.85 | 20.6% | 38K | -750 | 65K |
| 92K | -20K | 2.0 L | 12.9% | ₹44.10 | 3,140 | ₹19.05 | 20.8% | 1.5 L | +9K | 73K |
| 90K | +11K | 1.9 L | 14.3% | ₹32.70 | 3,160 | ₹27.00 | 21.0% | 2.4 L | +14K | 88K |
| 1.0 L | +17K | 1.6 L | 15.6% | ₹24.05 | 3,180 | ₹38.70 | 22.3% | 79K | +2K | 64K |
| 2.3 L | -29K | 2.5 L | 16.9% | ₹17.80 | 3,200 | ₹51.85 | 23.5% | 53K | -8K | 47K |
| 64K | -2K | 1.3 L | 17.3% | ₹12.15 | 3,220 | ₹67.05 | 20.7% | 9K | -5K | 41K |
| 1.9 L | -5K | 1.4 L | 18.4% | ₹8.80 | 3,240 | ₹82.50 | 25.6% | 4K | -1K | 45K |
| 1.2 L | -9K | 37K | 19.0% | ₹6.40 | 3,260 | ₹154.85 | 66.4% | — | 0 | 45K |
| 1.2 L | -22K | 62K | 20.1% | ₹4.80 | 3,280 | ₹105.80 | —% | — | 0 | 19K |
| 6.7 L | -36K | 3.2 L | 22.0% | ₹4.00 | 3,300ATM | ₹135.10 | 30.1% | 6K | -2K | 27K |
| 42K | -10K | 21K | 23.5% | ₹3.00 | 3,320 | ₹514.95 | 258.3% | — | — | — |
| 50K | -7K | 17K | 24.3% | ₹2.45 | 3,340 | ₹205.65 | 64.6% | — | +250 | 250 |
| 11K | 0 | — | 25.3% | ₹2.70 | 3,360 | ₹550.40 | 264.6% | — | — | — |
| 27K | +4K | 10K | 26.9% | ₹1.60 | 3,380 | ₹260.40 | 81.9% | — | — | — |
| 2.3 L | +1K | 61K | 27.3% | ₹1.15 | 3,400 | ₹239.00 | 55.1% | — | 0 | 23K |
| 9K | -13K | 30K | 29.7% | ₹1.15 | 3,420 | ₹221.10 | —% | — | 0 | 8K |
| 16K | -5K | 6K | 31.4% | ₹1.00 | 3,440 | ₹622.85 | 277.1% | — | — | — |
| 2K | 0 | 250 | 32.5% | ₹1.00 | 3,460 | ₹318.70 | 80.1% | — | — | — |
| 17K | 0 | 750 | 31.0% | ₹0.50 | 3,480 | ₹659.75 | 283.4% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,500 | ₹— | —% | — | — | — |
| 6K | 0 | — | 32.3% | ₹0.50 | 3,520 | ₹453.50 | 141.7% | — | 0 | 5K |
| — | — | — | 2.5% | ₹— | 3,540 | ₹— | —% | — | — | — |
| 12K | -250 | 13K | 37.9% | ₹0.40 | 3,560 | ₹404.40 | 58.7% | 250 | 0 | 250 |
| — | — | — | 2.8% | ₹— | 3,580 | ₹— | —% | — | — | — |
| 2K | 0 | — | 38.5% | ₹0.50 | 3,600 | ₹449.55 | 92.8% | — | 0 | 750 |
| — | — | — | 3.0% | ₹— | 3,620 | ₹— | —% | — | — | — |
| 3K | 0 | 250 | 43.1% | ₹0.40 | 3,640 | ₹557.60 | 150.8% | — | 0 | 4K |
| — | — | — | 3.3% | ₹— | 3,660 | ₹— | —% | — | — | — |
| 250 | 0 | — | 46.7% | ₹0.75 | 3,680 | ₹849.10 | 314.2% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,740 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,780 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,820 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,860 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 3,940 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,960 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 4,040 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 4,080 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 4,120 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 4,160 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 4,240 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 4,280 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 4,320 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 4,360 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 4,440 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 4,480 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 4,520 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 4,560 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 4,640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Grasim Industries Limited today?▾
The strike with highest call (CE) open interest for Grasim Industries Limited is ₹3,300 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Grasim Industries Limited today?▾
The strike with highest put (PE) open interest for Grasim Industries Limited is ₹3,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Grasim Industries Limited options mean?▾
Open Interest (OI) buildup in Grasim Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Grasim Industries Limited options expire?▾
Grasim Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Grasim Industries Limited option chain?▾
The Grasim Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.