Grasim Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
13.3 L
Total PE OI
10.8 L
PCR
0.81
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,880 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹449.80 | 2,160 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹381.25 | 2,240 | ₹23.40 | 90.6% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹317.45 | 2,320 | ₹38.20 | 94.8% | — | — | — |
| — | — | — | —% | ₹287.75 | 2,360 | ₹47.80 | 97.1% | — | — | — |
| — | — | — | —% | ₹— | 2,380 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹259.40 | 2,400 | ₹58.70 | 99.4% | — | — | — |
| — | — | — | —% | ₹— | 2,420 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹232.80 | 2,440 | ₹71.40 | 102.0% | — | — | — |
| — | — | — | —% | ₹— | 2,460 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹207.95 | 2,480 | ₹85.80 | 104.7% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹184.80 | 2,520 | ₹0.45 | 32.3% | — | +250 | 250 |
| — | — | — | —% | ₹300.75 | 2,540 | ₹32.45 | 69.0% | — | — | — |
| — | — | — | —% | ₹163.45 | 2,560 | ₹44.05 | 74.1% | — | 0 | 500 |
| — | — | — | —% | ₹270.15 | 2,580 | ₹41.45 | 70.6% | — | — | — |
| 250 | 0 | — | —% | ₹220.00 | 2,600 | ₹1.35 | 31.9% | 23K | -5K | 32K |
| — | — | — | —% | ₹241.25 | 2,620 | ₹52.15 | 72.3% | — | — | — |
| 750 | 0 | — | 80.2% | ₹554.90 | 2,640 | ₹160.95 | 116.8% | — | — | — |
| — | — | — | —% | ₹214.00 | 2,660 | ₹64.50 | 74.1% | — | — | — |
| — | — | — | —% | ₹109.75 | 2,680 | ₹184.05 | 120.2% | — | — | — |
| 5K | 0 | — | —% | ₹395.00 | 2,700 | ₹1.95 | 27.3% | 11K | -750 | 45K |
| — | — | — | —% | ₹95.15 | 2,720 | ₹2.30 | 26.4% | 1K | — | — |
| — | — | — | —% | ₹165.40 | 2,740 | ₹2.60 | 26.9% | — | 0 | 1K |
| — | — | — | —% | ₹82.10 | 2,760 | ₹234.95 | 127.2% | — | — | — |
| — | — | — | —% | ₹144.05 | 2,780 | ₹113.35 | 80.4% | — | — | — |
| 3K | 0 | — | —% | ₹180.30 | 2,800 | ₹4.20 | 24.7% | 6K | -4K | 72K |
| — | — | — | —% | ₹124.60 | 2,820 | ₹10.25 | 29.6% | — | 0 | 250 |
| — | — | 750 | 23.6% | ₹261.40 | 2,840 | ₹9.80 | 27.8% | — | 0 | 2K |
| 2K | 0 | — | —% | ₹138.85 | 2,860 | ₹7.00 | 22.6% | 250 | 0 | 500 |
| 5K | 0 | — | —% | ₹216.00 | 2,880 | ₹10.00 | 24.8% | — | 0 | 250 |
| 25K | 0 | — | 16.5% | ₹226.00 | 2,900 | ₹8.90 | 22.1% | 47K | -7K | 1.3 L |
| 7K | 0 | — | 31.5% | ₹233.00 | 2,920 | ₹10.70 | 21.4% | 4K | 0 | 23K |
| 3K | 0 | — | 23.5% | ₹200.00 | 2,940 | ₹13.20 | 21.2% | 5K | -500 | 39K |
| 4K | 0 | — | 18.8% | ₹174.55 | 2,960 | ₹16.70 | 20.9% | 9K | -4K | 23K |
| 2K | 0 | — | —% | ₹141.80 | 2,980 | ₹21.75 | 20.1% | 5K | -2K | 3K |
| 62K | -250 | 2K | 19.3% | ₹128.20 | 3,000 | ₹24.40 | 20.7% | 1.1 L | -18K | 1.9 L |
| — | — | — | —% | ₹54.95 | 3,020 | ₹261.85 | 97.0% | — | — | — |
| 250 | 0 | — | 40.1% | ₹176.00 | 3,040 | ₹35.20 | 20.4% | 13K | -1K | 20K |
| 9K | +500 | 3K | 18.3% | ₹89.00 | 3,060 | ₹42.85 | 20.5% | 25K | -2K | 31K |
| 26K | +6K | 35K | 18.2% | ₹76.15 | 3,080 | ₹51.00 | 20.6% | 28K | +750 | 34K |
| 1.4 L | +16K | 2.6 L | 18.7% | ₹67.45 | 3,100 | ₹58.95 | 20.6% | 1.6 L | +2K | 1.2 L |
| 37K | +3K | 67K | 18.9% | ₹57.50 | 3,120 | ₹71.55 | 20.9% | 23K | +2K | 56K |
| 40K | +1K | 42K | 17.9% | ₹46.00 | 3,140 | ₹83.30 | 20.4% | 7K | -250 | 26K |
| 39K | +5K | 34K | 19.1% | ₹40.90 | 3,160 | ₹96.70 | 20.4% | 2K | -500 | 63K |
| 42K | +3K | 14K | 19.1% | ₹35.00 | 3,180 | ₹107.45 | 21.2% | 3K | +2K | 40K |
| 2.3 L | +11K | 1.4 L | 19.3% | ₹29.60 | 3,200ATM | ₹123.90 | 20.7% | 3K | 0 | 77K |
| 19K | +1K | 18K | 19.3% | ₹24.25 | 3,220 | ₹425.60 | 113.8% | — | — | — |
| 36K | +3K | 23K | 19.3% | ₹19.50 | 3,240 | ₹109.75 | —% | — | 0 | 250 |
| 13K | 0 | 6K | 19.6% | ₹16.30 | 3,260 | ₹461.25 | 117.3% | — | — | — |
| 31K | -2K | 5K | 19.9% | ₹13.00 | 3,280 | ₹184.00 | 25.7% | — | 0 | 26K |
| 1.1 L | -5K | 70K | 19.9% | ₹11.20 | 3,300 | ₹161.55 | —% | — | 0 | 13K |
| 18K | -2K | 17K | 20.2% | ₹9.10 | 3,320 | ₹245.00 | 37.1% | — | 0 | 2K |
| — | — | — | 21.4% | ₹10.70 | 3,340 | ₹534.45 | 124.4% | — | — | — |
| 11K | -2K | 10K | 20.6% | ₹6.10 | 3,360 | ₹747.45 | 185.7% | — | — | — |
| 11K | 0 | — | 21.2% | ₹6.70 | 3,380 | ₹571.85 | 128.0% | — | — | — |
| 1.5 L | -9K | 74K | 21.8% | ₹4.05 | 3,400 | ₹215.55 | —% | — | 0 | 4K |
| 500 | 0 | — | 22.1% | ₹5.00 | 3,420 | ₹324.85 | 22.4% | 750 | — | — |
| 7K | 0 | — | 28.3% | ₹12.60 | 3,440 | ₹824.15 | 193.1% | — | — | — |
| — | — | — | 24.5% | ₹5.30 | 3,460 | ₹647.80 | 135.0% | — | — | — |
| 39K | 0 | 6K | 22.1% | ₹2.00 | 3,480 | ₹683.65 | 141.9% | — | — | — |
| 1.0 L | +8K | 24K | 23.0% | ₹2.00 | 3,500 | ₹381.00 | 29.9% | — | 0 | 7K |
| — | — | — | 23.6% | ₹2.25 | 3,520 | ₹901.50 | 200.2% | — | — | — |
| 16K | -1K | 2K | 23.1% | ₹1.15 | 3,540 | ₹655.90 | 120.5% | — | — | — |
| 83K | +7K | 2.3 L | 23.2% | ₹1.00 | 3,560 | ₹744.40 | 143.6% | — | — | — |
| — | — | — | 1.6% | ₹— | 3,580 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 3,620 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,660 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,740 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,780 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 3,820 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,860 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 3,960 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 4,040 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 4,080 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 4,120 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 4,160 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 4,240 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 4,280 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 4,320 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 4,360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Grasim Industries Limited today?▾
The strike with highest call (CE) open interest for Grasim Industries Limited is ₹3,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Grasim Industries Limited today?▾
The strike with highest put (PE) open interest for Grasim Industries Limited is ₹3,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Grasim Industries Limited options mean?▾
Open Interest (OI) buildup in Grasim Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Grasim Industries Limited options expire?▾
Grasim Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Grasim Industries Limited option chain?▾
The Grasim Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.