SHREE CEMENT LIMITED Option Chain Analysis
2026-07-282026-08-25
Total CE OI
68K
Total PE OI
46K
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 15,500 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 16,000 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 16,500 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 17,000 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 17,500 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 18,750 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 19,250 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 19,750 | ₹— | 7.7% | — | — | — |
| 25 | +25 | — | —% | ₹7058.70 | 20,000 | ₹2.50 | —% | — | 0 | 900 |
| — | — | — | —% | ₹— | 20,250 | ₹— | 7.1% | — | — | — |
| 150 | 0 | — | —% | ₹4833.05 | 20,500 | ₹5.50 | —% | — | 0 | 400 |
| — | — | — | —% | ₹— | 20,750 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹4313.25 | 21,000 | ₹5.60 | 79.5% | — | 0 | 2K |
| — | — | — | —% | ₹4205.00 | 21,250 | ₹57.15 | —% | — | — | — |
| — | — | — | —% | ₹3876.50 | 21,500 | ₹6.50 | 74.4% | — | 0 | 50 |
| 575 | 0 | — | —% | ₹3702.75 | 21,750 | ₹171.05 | —% | — | 0 | 50 |
| — | — | — | —% | ₹3457.65 | 22,000 | ₹9.00 | 70.8% | — | 0 | 450 |
| — | — | — | —% | ₹3303.90 | 22,250 | ₹124.15 | —% | — | 0 | 100 |
| — | — | — | —% | ₹3059.75 | 22,500 | ₹4.90 | 59.5% | — | 0 | 100 |
| 75 | 0 | — | —% | ₹3905.25 | 22,750 | ₹4.00 | 50.4% | 1K | +50 | 150 |
| 25 | +25 | — | —% | ₹2900.00 | 23,000 | ₹3.85 | 47.8% | 22K | +200 | 450 |
| 200 | 0 | — | —% | ₹3416.05 | 23,250 | ₹2.70 | 42.9% | 39K | -375 | 275 |
| — | — | — | —% | ₹2336.65 | 23,500 | ₹4.50 | 42.6% | 61K | +300 | 575 |
| — | — | — | —% | ₹2117.15 | 23,750 | ₹4.90 | 39.8% | 475 | -25 | 150 |
| 6K | 0 | — | —% | ₹2171.45 | 24,000 | ₹7.45 | 38.7% | 41K | -175 | 3K |
| — | — | — | —% | ₹1779.50 | 24,250 | ₹24.35 | 43.5% | 125 | +25 | 750 |
| 100 | 0 | 25 | —% | ₹2060.00 | 24,500 | ₹32.05 | 48.2% | — | 0 | 475 |
| — | — | — | —% | ₹1476.90 | 24,750 | ₹436.45 | 97.0% | — | 0 | 125 |
| 1K | 0 | 50 | —% | ₹1532.35 | 25,000 | ₹17.80 | 29.4% | 1K | -75 | 2K |
| 425 | 0 | 25 | —% | ₹1450.00 | 25,250 | ₹1020.60 | 133.8% | — | — | — |
| 3K | -50 | 175 | —% | ₹1195.00 | 25,500 | ₹36.40 | 27.2% | 1K | -225 | 3K |
| 1K | 0 | — | —% | ₹751.15 | 25,750 | ₹68.65 | 27.8% | 2K | -75 | 4K |
| 8K | -150 | 225 | 12.9% | ₹767.45 | 26,000ATM | ₹107.00 | 26.7% | 6K | +100 | 11K |
| 1K | +75 | 700 | 15.6% | ₹519.50 | 26,250 | ₹192.40 | 27.7% | 700 | -50 | 2K |
| 2K | -600 | 1K | 17.9% | ₹403.30 | 26,500 | ₹272.55 | 27.9% | 6K | -3K | 6K |
| 3K | +375 | 1K | 20.4% | ₹269.45 | 26,750 | ₹416.05 | 30.4% | 2K | -625 | 2K |
| 12K | +2K | 13K | 21.9% | ₹190.00 | 27,000 | ₹570.95 | 30.3% | 5K | -925 | 4K |
| 2K | +25 | 1K | 23.6% | ₹129.95 | 27,250 | ₹696.55 | 32.4% | 275 | -50 | 875 |
| 3K | -1K | 5K | 23.1% | ₹82.35 | 27,500 | ₹605.00 | 34.0% | — | 0 | 275 |
| 2K | -75 | 2K | 25.0% | ₹54.60 | 27,750 | ₹758.30 | 30.1% | — | 0 | 275 |
| 12K | +750 | 8K | 25.3% | ₹36.00 | 28,000 | ₹1360.00 | 39.8% | 75 | 0 | 300 |
| 550 | -1K | 2K | 27.6% | ₹27.95 | 28,250 | ₹1473.50 | 40.8% | 175 | +75 | 100 |
| 925 | -350 | 1K | 28.9% | ₹21.45 | 28,500 | ₹1945.15 | 84.4% | — | 0 | 225 |
| — | — | — | 47.4% | ₹204.85 | 28,750 | ₹2276.00 | 96.3% | — | 0 | 25 |
| 2K | -175 | 600 | 33.7% | ₹16.10 | 29,000 | ₹1901.55 | 51.3% | — | +25 | 25 |
| — | — | — | 50.5% | ₹150.85 | 29,250 | ₹3920.95 | 189.3% | — | — | — |
| 2K | -50 | 1K | 36.9% | ₹9.85 | 29,500 | ₹2713.60 | 88.3% | — | 0 | 425 |
| — | — | — | 2.0% | ₹— | 29,750 | ₹— | —% | — | — | — |
| 950 | -550 | 3K | 39.7% | ₹7.00 | 30,000 | ₹4855.60 | 219.7% | — | — | — |
| — | — | — | 2.4% | ₹— | 30,250 | ₹— | —% | — | — | — |
| 3K | +1K | 8K | 44.4% | ₹6.95 | 30,500 | ₹5308.80 | 227.3% | — | — | — |
| — | — | — | 2.8% | ₹— | 30,750 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 31,000 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 31,250 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 31,500 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 31,750 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 32,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 32,250 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 32,500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 32,750 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 33,000 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 33,250 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 33,500 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 33,750 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 34,000 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 34,250 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 34,500 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 34,750 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 35,000 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 35,500 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 36,000 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 36,500 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 37,000 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 37,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for SHREE CEMENT LIMITED today?▾
The strike with highest call (CE) open interest for SHREE CEMENT LIMITED is ₹28,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for SHREE CEMENT LIMITED today?▾
The strike with highest put (PE) open interest for SHREE CEMENT LIMITED is ₹26,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in SHREE CEMENT LIMITED options mean?▾
Open Interest (OI) buildup in SHREE CEMENT LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does SHREE CEMENT LIMITED options expire?▾
SHREE CEMENT LIMITED options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read SHREE CEMENT LIMITED option chain?▾
The SHREE CEMENT LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.