SHREE CEMENT LIMITED Option Chain Analysis
2026-06-302026-07-28
Total CE OI
41K
Total PE OI
26K
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 14,000 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 14,500 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 15,000 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 15,500 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 16,000 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 16,500 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 17,000 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 17,500 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 17,750 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 18,250 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 18,750 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 19,250 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 19,750 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹3539.75 | 20,000 | ₹161.45 | 60.9% | — | — | — |
| — | — | — | —% | ₹— | 20,250 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹3123.00 | 20,500 | ₹235.75 | 61.8% | — | — | — |
| — | — | — | —% | ₹— | 20,750 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹2729.20 | 21,000 | ₹333.05 | 62.9% | — | — | — |
| — | — | — | —% | ₹— | 21,250 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹2362.15 | 21,500 | ₹457.05 | 64.0% | — | — | — |
| — | — | — | —% | ₹— | 21,750 | ₹— | 1.5% | — | — | — |
| — | — | — | —% | ₹2022.30 | 22,000 | ₹95.40 | 30.0% | 25 | 0 | 500 |
| — | — | — | 64.1% | ₹3047.60 | 22,250 | ₹185.95 | 38.0% | — | — | — |
| 25 | 0 | — | 61.6% | ₹2823.30 | 22,500 | ₹145.65 | 28.6% | 2K | +1K | 3K |
| 25 | +25 | — | 47.3% | ₹2354.90 | 22,750 | ₹199.95 | 29.1% | 50 | 0 | 900 |
| 125 | 0 | — | 17.9% | ₹1680.00 | 23,000 | ₹190.45 | 25.5% | 25 | 0 | 2K |
| — | — | — | 58.1% | ₹2260.20 | 23,250 | ₹481.75 | 41.2% | — | 0 | 850 |
| 575 | +425 | 850 | 23.6% | ₹1055.00 | 23,500 | ₹372.80 | 27.6% | 750 | +250 | 775 |
| 75 | 0 | — | 26.1% | ₹1207.25 | 23,750 | ₹520.70 | 35.5% | — | 0 | 450 |
| 1K | +425 | 2K | 24.1% | ₹733.45 | 24,000 | ₹561.15 | 26.9% | 4K | -350 | 5K |
| 125 | 0 | — | 33.3% | ₹1070.80 | 24,250 | ₹473.70 | 25.6% | — | 0 | 50 |
| 1K | +1K | 4K | 24.4% | ₹500.00 | 24,500 | ₹831.55 | 28.2% | 3K | -150 | 2K |
| 2K | +50 | 2K | 24.5% | ₹411.80 | 24,750 | ₹959.25 | 27.6% | 775 | -275 | 1K |
| 7K | -200 | 15K | 23.8% | ₹318.00 | 25,000ATM | ₹1147.60 | 28.1% | 1K | +75 | 6K |
| 75 | 0 | — | 22.5% | ₹363.40 | 25,250 | ₹950.90 | 23.4% | — | 0 | 575 |
| 4K | +275 | 2K | 25.2% | ₹217.00 | 25,500 | ₹1554.90 | 29.4% | 275 | -100 | 2K |
| 200 | +125 | 150 | 25.3% | ₹170.00 | 25,750 | ₹1456.50 | 30.3% | — | — | — |
| 11K | -325 | 4K | 25.5% | ₹133.00 | 26,000 | ₹1374.65 | 14.9% | — | 0 | 650 |
| 350 | +100 | 625 | 26.9% | ₹122.00 | 26,250 | ₹1552.80 | —% | — | 0 | 25 |
| 775 | 0 | — | 25.9% | ₹131.00 | 26,500 | ₹1577.60 | —% | — | 0 | 25 |
| 350 | 0 | — | 28.1% | ₹130.00 | 26,750 | ₹1962.60 | —% | — | 0 | 75 |
| 5K | -125 | 700 | 27.6% | ₹54.90 | 27,000 | ₹2663.20 | 42.1% | 25 | 0 | 250 |
| — | — | — | 48.3% | ₹405.75 | 27,250 | ₹2494.35 | —% | — | — | — |
| 925 | 0 | — | 28.4% | ₹62.70 | 27,500 | ₹3384.30 | 42.6% | 75 | 0 | 75 |
| 500 | 0 | — | 30.7% | ₹73.05 | 27,750 | ₹2891.00 | —% | — | — | — |
| 2K | 0 | — | 28.9% | ₹40.00 | 28,000 | ₹3050.00 | —% | — | 0 | 75 |
| — | — | — | 1.6% | ₹— | 28,250 | ₹— | —% | — | — | — |
| 1K | 0 | — | 30.4% | ₹30.00 | 28,500 | ₹4121.60 | 53.8% | 25 | 0 | 175 |
| — | — | — | 1.8% | ₹— | 28,750 | ₹— | —% | — | — | — |
| 2K | -125 | 7K | 32.6% | ₹15.00 | 29,000 | ₹3758.80 | —% | — | 0 | 275 |
| — | — | — | 2.0% | ₹— | 29,250 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 29,500 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 29,750 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 30,000 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 30,250 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 30,500 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 30,750 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 31,000 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 31,250 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 31,500 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 31,750 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 32,000 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 32,250 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 32,500 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 33,000 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 33,500 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 34,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 34,500 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 35,000 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 35,500 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 36,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for SHREE CEMENT LIMITED today?▾
The strike with highest call (CE) open interest for SHREE CEMENT LIMITED is ₹26,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for SHREE CEMENT LIMITED today?▾
The strike with highest put (PE) open interest for SHREE CEMENT LIMITED is ₹25,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in SHREE CEMENT LIMITED options mean?▾
Open Interest (OI) buildup in SHREE CEMENT LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does SHREE CEMENT LIMITED options expire?▾
SHREE CEMENT LIMITED options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read SHREE CEMENT LIMITED option chain?▾
The SHREE CEMENT LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.