Ambuja Cements Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.46 Cr
Total PE OI
73.4 L
PCR
0.50
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 240 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹115.60 | 350 | ₹0.05 | 66.8% | — | 0 | 23K |
| — | — | — | —% | ₹— | 355 | ₹— | 5.2% | — | — | — |
| 1K | 0 | — | —% | ₹64.95 | 360 | ₹0.50 | 81.3% | — | 0 | 25K |
| — | — | — | —% | ₹90.35 | 365 | ₹1.45 | 94.6% | — | 0 | 11K |
| — | — | — | —% | ₹97.65 | 370 | ₹0.10 | 51.1% | 4K | 0 | 22K |
| — | — | — | 183.0% | ₹81.40 | 375 | ₹0.15 | 51.5% | 1K | 0 | 16K |
| 1K | 0 | — | —% | ₹56.00 | 380 | ₹0.05 | 39.8% | 24K | -11K | 2.1 L |
| 1K | 0 | — | —% | ₹55.35 | 385 | ₹0.25 | 51.7% | — | 0 | 1.1 L |
| 1K | 0 | — | —% | ₹46.00 | 390 | ₹0.15 | 44.0% | — | 0 | 82K |
| — | — | — | 165.3% | ₹64.55 | 395 | ₹0.25 | 36.6% | 14K | -8K | 71K |
| 1.8 L | -5K | 44K | —% | ₹30.00 | 400 | ₹0.45 | 35.6% | 1.2 L | -76K | 5.0 L |
| 6K | +6K | 12K | —% | ₹29.80 | 405 | ₹0.45 | 31.4% | 8K | 0 | 36K |
| 80K | -2K | 8K | —% | ₹22.60 | 410 | ₹0.75 | 29.7% | 4.9 L | +1.9 L | 5.1 L |
| 68K | +4K | 8K | 15.4% | ₹16.35 | 415 | ₹1.30 | 29.0% | 98K | +14K | 1.3 L |
| 4.0 L | -7K | 1.5 L | 24.7% | ₹12.50 | 420 | ₹2.20 | 27.8% | 6.5 L | -43K | 7.4 L |
| 9.6 L | -13K | 68K | 21.5% | ₹9.00 | 425 | ₹3.70 | 28.2% | 2.8 L | -26K | 4.0 L |
| 5.5 L | +1.2 L | 21.1 L | 24.4% | ₹5.90 | 430 | ₹5.75 | 27.5% | 16.0 L | -2.6 L | 9.3 L |
| 13.0 L | +6K | 10.2 L | 25.3% | ₹3.95 | 435 | ₹8.60 | 28.0% | 3.9 L | +30K | 2.3 L |
| 19.7 L | +1.1 L | 21.6 L | 25.9% | ₹2.40 | 440ATM | ₹12.60 | 32.2% | 3.5 L | -78K | 4.2 L |
| 8.7 L | -3.6 L | 17.3 L | 27.3% | ₹1.55 | 445 | ₹16.60 | 32.9% | 1.1 L | -25K | 2.3 L |
| 16.3 L | -1.4 L | 19.2 L | 29.1% | ₹1.05 | 450 | ₹20.45 | 35.6% | 91K | -42K | 4.1 L |
| 2.3 L | +5K | 5.8 L | 29.8% | ₹0.65 | 455 | ₹17.95 | 32.4% | — | 0 | 1.3 L |
| 14.1 L | -25K | 7.9 L | 32.5% | ₹0.50 | 460 | ₹30.40 | 43.0% | 10K | -7K | 1.1 L |
| 7.0 L | -8K | 1.1 L | 33.4% | ₹0.35 | 465 | ₹31.20 | 70.8% | — | 0 | 6K |
| 5.1 L | -34K | 2.1 L | 37.6% | ₹0.35 | 470 | ₹28.30 | —% | — | 0 | 31K |
| 1.4 L | -14K | 36K | 39.0% | ₹0.25 | 475 | ₹42.90 | 54.1% | 13K | 0 | 4K |
| 8.4 L | -6K | 2.7 L | 43.5% | ₹0.30 | 480 | ₹50.00 | 61.4% | 5K | -2K | 1.4 L |
| 53K | 0 | 1K | 43.7% | ₹0.30 | 485 | ₹45.35 | 58.8% | — | — | — |
| 6.1 L | -53K | 92K | 47.2% | ₹0.20 | 490 | ₹66.30 | 150.9% | — | 0 | 2K |
| 29K | 0 | 1K | 50.8% | ₹0.35 | 495 | ₹52.45 | —% | — | — | — |
| 12.5 L | -1.0 L | 2.4 L | 51.6% | ₹0.15 | 500 | ₹69.60 | 74.7% | 2K | -1K | 4.9 L |
| 20K | 0 | — | 51.1% | ₹0.30 | 505 | ₹60.05 | —% | — | — | — |
| 3.3 L | 0 | 1K | 52.7% | ₹0.15 | 510 | ₹79.50 | 86.4% | 84K | -44K | 9.6 L |
| — | — | — | 3.6% | ₹— | 515 | ₹— | —% | — | — | — |
| 4.4 L | -2K | 83K | 55.1% | ₹0.05 | 520 | ₹78.75 | 66.0% | — | 0 | 3.6 L |
| — | — | — | 4.1% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 620 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Ambuja Cements Limited today?▾
The strike with highest call (CE) open interest for Ambuja Cements Limited is ₹440 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Ambuja Cements Limited today?▾
The strike with highest put (PE) open interest for Ambuja Cements Limited is ₹510 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Ambuja Cements Limited options mean?▾
Open Interest (OI) buildup in Ambuja Cements Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Ambuja Cements Limited options expire?▾
Ambuja Cements Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Ambuja Cements Limited option chain?▾
The Ambuja Cements Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.