Ambuja Cements Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.71 Cr
Total PE OI
1.00 Cr
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 250 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹56.70 | 360 | ₹9.00 | 78.8% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹49.70 | 370 | ₹1.00 | 32.9% | 4.6 L | +69K | 1.0 L |
| — | — | — | —% | ₹— | 375 | ₹— | 1.6% | — | — | — |
| 7K | 0 | — | 55.4% | ₹55.65 | 380 | ₹1.85 | 32.3% | 2.3 L | +55K | 1.3 L |
| — | — | — | 132.5% | ₹80.90 | 385 | ₹3.40 | 34.5% | 1K | — | — |
| — | — | — | —% | ₹37.35 | 390 | ₹3.30 | 31.8% | 2.6 L | +25K | 1.5 L |
| 13K | +7K | 22K | 28.2% | ₹28.10 | 395 | ₹4.25 | 31.4% | 38K | +2K | 76K |
| 4.7 L | +30K | 91K | 28.3% | ₹25.35 | 400 | ₹5.40 | 31.2% | 5.5 L | +55K | 6.7 L |
| 2K | 0 | — | 30.6% | ₹28.80 | 405 | ₹6.80 | 31.1% | 69K | +11K | 54K |
| 81K | +53K | 1.3 L | 28.3% | ₹18.40 | 410 | ₹8.65 | 31.2% | 3.8 L | +59K | 2.4 L |
| 91K | +68K | 1.4 L | 28.8% | ₹15.80 | 415 | ₹10.75 | 31.3% | 4.3 L | +1.3 L | 2.0 L |
| 4.8 L | +3.5 L | 14.4 L | 28.9% | ₹13.20 | 420 | ₹13.40 | 31.9% | 8.8 L | +1.7 L | 7.1 L |
| 4.9 L | +2.1 L | 11.2 L | 29.1% | ₹11.05 | 425 | ₹16.25 | 32.5% | 8.4 L | +90K | 2.4 L |
| 13.1 L | +6.2 L | 23.1 L | 29.3% | ₹9.05 | 430 | ₹19.15 | 32.3% | 4.5 L | -16K | 6.4 L |
| 2.9 L | +44K | 4.1 L | 29.7% | ₹7.50 | 435 | ₹23.40 | 33.5% | 49K | -12K | 2.7 L |
| 14.1 L | +5.0 L | 23.1 L | 30.3% | ₹6.25 | 440 | ₹26.15 | 33.2% | 59K | +11K | 6.2 L |
| 3.4 L | +51K | 2.5 L | 31.0% | ₹5.25 | 445 | ₹30.65 | 34.3% | 46K | +8K | 5.5 L |
| 26.3 L | +2.8 L | 14.9 L | 31.5% | ₹4.30 | 450ATM | ₹35.05 | 35.3% | 33K | -8K | 9.8 L |
| 6.7 L | +3.4 L | 5.6 L | 31.8% | ₹3.40 | 455 | ₹39.05 | 34.5% | 87K | -45K | 4.3 L |
| 16.5 L | +69K | 9.3 L | 32.1% | ₹2.85 | 460 | ₹43.65 | 36.0% | 28K | -4K | 4.1 L |
| 3.5 L | +39K | 2.1 L | 32.9% | ₹2.35 | 465 | ₹48.45 | 38.2% | 8K | -1K | 1.6 L |
| 10.1 L | +7K | 6.4 L | 33.5% | ₹2.00 | 470 | ₹53.05 | 39.4% | 26K | +1K | 2.6 L |
| 2.2 L | -8K | 1.6 L | 34.3% | ₹1.65 | 475 | ₹29.00 | —% | — | 0 | 15K |
| 14.6 L | -68K | 7.1 L | 35.0% | ₹1.45 | 480 | ₹60.85 | 41.0% | 9K | 0 | 6.2 L |
| 1.4 L | -34K | 55K | 35.9% | ₹1.20 | 485 | ₹40.00 | —% | — | — | — |
| 6.4 L | +27K | 1.2 L | 36.8% | ₹1.10 | 490 | ₹85.90 | 104.6% | — | — | — |
| 79K | 0 | 30K | 37.7% | ₹0.95 | 495 | ₹48.00 | —% | — | 0 | 1K |
| 21.8 L | +1.9 L | 19.9 L | 38.4% | ₹0.85 | 500 | ₹70.00 | —% | — | 0 | 5.3 L |
| — | — | — | 80.7% | ₹12.65 | 505 | ₹53.80 | —% | — | — | — |
| 10.8 L | +15K | 1.9 L | 39.3% | ₹0.60 | 510 | ₹90.00 | 47.6% | 5K | -3K | 19.7 L |
| — | — | — | 2.2% | ₹— | 515 | ₹— | —% | — | — | — |
| 47K | +3K | 4K | 42.1% | ₹0.50 | 520 | ₹63.00 | —% | — | 0 | 1K |
| — | — | — | 2.4% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 595 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Ambuja Cements Limited today?▾
The strike with highest call (CE) open interest for Ambuja Cements Limited is ₹450 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Ambuja Cements Limited today?▾
The strike with highest put (PE) open interest for Ambuja Cements Limited is ₹510 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Ambuja Cements Limited options mean?▾
Open Interest (OI) buildup in Ambuja Cements Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Ambuja Cements Limited options expire?▾
Ambuja Cements Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Ambuja Cements Limited option chain?▾
The Ambuja Cements Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.