Cummins India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
15.4 L
Total PE OI
10.2 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,600 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹667.75 | 4,000 | ₹96.00 | 123.6% | — | — | — |
| — | — | — | —% | ₹596.45 | 4,100 | ₹122.90 | 127.0% | — | — | — |
| — | — | — | —% | ₹529.45 | 4,200 | ₹154.10 | —% | — | — | — |
| — | — | — | —% | ₹467.55 | 4,300 | ₹190.40 | 134.4% | — | — | — |
| — | — | — | —% | ₹— | 4,350 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹410.55 | 4,400 | ₹231.60 | 138.4% | — | — | — |
| — | — | — | —% | ₹— | 4,450 | ₹— | 3.2% | — | — | — |
| 7K | 0 | — | 39.6% | ₹1320.00 | 4,500 | ₹3.00 | 44.6% | — | 0 | 3K |
| — | — | — | —% | ₹— | 4,550 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹311.30 | 4,600 | ₹2.90 | 40.6% | 800 | +400 | 7K |
| — | — | — | —% | ₹— | 4,650 | ₹— | 2.7% | — | — | — |
| 1K | 0 | — | —% | ₹775.00 | 4,700 | ₹3.05 | 38.1% | — | 0 | 7K |
| — | — | — | —% | ₹652.35 | 4,750 | ₹5.00 | 39.3% | — | +200 | 200 |
| 400 | 0 | — | 73.2% | ₹1104.80 | 4,800 | ₹4.00 | 36.5% | 13K | +6K | 26K |
| — | — | — | —% | ₹580.40 | 4,850 | ₹4.85 | 35.7% | — | 0 | 4K |
| 200 | 0 | — | 68.7% | ₹1008.85 | 4,900 | ₹6.10 | 36.5% | 400 | 0 | 8K |
| 200 | 0 | — | 66.4% | ₹960.60 | 4,950 | ₹5.00 | 31.8% | 400 | 0 | 1K |
| 3K | 0 | — | —% | ₹790.00 | 5,000 | ₹6.40 | 31.9% | 1.5 L | +200 | 57K |
| 800 | 0 | — | 66.8% | ₹884.65 | 5,050 | ₹16.40 | 38.3% | — | 0 | 2K |
| 2K | 0 | — | 72.3% | ₹871.10 | 5,100 | ₹9.50 | 30.8% | 1K | -1K | 15K |
| 200 | 0 | — | 58.5% | ₹774.25 | 5,150 | ₹18.30 | 33.7% | — | 0 | 2K |
| 4K | 0 | 200 | 31.1% | ₹705.00 | 5,200 | ₹12.25 | 28.9% | 13K | +600 | 1.2 L |
| 29K | 0 | — | 67.3% | ₹741.80 | 5,250 | ₹15.00 | 28.4% | 5K | -600 | 11K |
| 9K | 0 | — | —% | ₹509.05 | 5,300 | ₹22.90 | 28.7% | 16K | +1K | 52K |
| 400 | 0 | — | —% | ₹421.70 | 5,350 | ₹25.70 | 28.2% | 13K | -6K | 14K |
| 41K | 0 | 200 | 32.7% | ₹467.50 | 5,400 | ₹34.00 | 28.0% | 21K | -6K | 53K |
| 7K | 0 | — | —% | ₹353.15 | 5,450 | ₹40.10 | 27.7% | 1K | -400 | 19K |
| 66K | -3K | 7K | 29.4% | ₹380.00 | 5,500 | ₹49.00 | 27.3% | 30K | -2K | 1.1 L |
| 40K | 0 | 400 | 30.9% | ₹333.15 | 5,550 | ₹61.30 | 27.3% | 9K | -1K | 22K |
| 41K | -600 | 3K | 29.5% | ₹314.00 | 5,600 | ₹72.20 | 26.4% | 48K | +3K | 58K |
| 9K | 0 | — | 38.6% | ₹330.90 | 5,650 | ₹86.80 | 26.1% | 10K | +600 | 22K |
| 92K | -2K | 20K | 27.8% | ₹234.60 | 5,700 | ₹108.00 | 26.9% | 37K | -3K | 91K |
| 46K | +800 | 19K | 27.6% | ₹208.30 | 5,750 | ₹128.05 | 26.4% | 18K | +400 | 47K |
| 1.2 L | -9K | 1.7 L | 28.9% | ₹183.15 | 5,800 | ₹143.10 | 26.2% | 94K | +5K | 84K |
| 46K | +6K | 92K | 26.8% | ₹154.00 | 5,850 | ₹173.95 | 26.1% | 18K | +2K | 15K |
| 77K | -7K | 1.5 L | 26.1% | ₹127.65 | 5,900 | ₹200.55 | 26.1% | 16K | -600 | 47K |
| 47K | -400 | 9K | 27.1% | ₹111.35 | 5,950 | ₹223.55 | 24.9% | 9K | -1K | 13K |
| 2.4 L | -19K | 3.6 L | 27.3% | ₹92.60 | 6,000ATM | ₹262.00 | 25.7% | 19K | -10K | 66K |
| 21K | -1K | 5K | 26.0% | ₹75.00 | 6,050 | ₹290.00 | 25.0% | — | 0 | 5K |
| 1.4 L | +5K | 93K | 26.4% | ₹64.25 | 6,100 | ₹315.00 | 26.4% | 600 | +200 | 20K |
| 13K | +1K | 6K | 27.3% | ₹57.95 | 6,150 | ₹473.00 | 45.5% | — | 0 | 1K |
| 78K | -3K | 90K | 27.2% | ₹43.45 | 6,200 | ₹463.65 | 37.2% | — | 0 | 12K |
| 24K | -1K | 3K | 27.7% | ₹35.65 | 6,250 | ₹988.70 | 120.9% | — | — | — |
| 77K | +16K | 54K | 26.8% | ₹29.10 | 6,300 | ₹1440.05 | 189.6% | — | — | — |
| 11K | +3K | 8K | 27.4% | ₹24.55 | 6,350 | ₹1076.70 | 124.6% | — | — | — |
| 39K | +5K | 24K | 27.8% | ₹21.00 | 6,400 | ₹1796.45 | 237.5% | — | — | — |
| 200 | 0 | — | 52.5% | ₹114.50 | 6,450 | ₹1166.60 | 128.4% | — | — | — |
| 1.1 L | -17K | 86K | 28.0% | ₹13.50 | 6,500 | ₹535.00 | —% | — | 0 | 200 |
| — | — | — | 36.1% | ₹31.25 | 6,550 | ₹1258.05 | 132.3% | — | — | — |
| 34K | -1K | 10K | 28.6% | ₹9.45 | 6,600 | ₹710.00 | —% | — | 0 | 400 |
| — | — | — | 37.5% | ₹26.15 | 6,650 | ₹1323.05 | 131.5% | — | — | — |
| 200 | 0 | 200 | 30.4% | ₹10.50 | 6,700 | ₹750.00 | —% | — | 0 | 600 |
| — | — | — | 38.2% | ₹20.45 | 6,750 | ₹1309.10 | 117.0% | — | — | — |
| 52K | -800 | 30K | 30.7% | ₹5.50 | 6,800 | ₹1809.65 | 194.4% | — | — | — |
| — | — | — | 1.9% | ₹— | 6,850 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 6,950 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 7,050 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 7,150 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 7,250 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 7,350 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 7,500 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 7,700 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 7,800 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 7,900 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 8,000 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 8,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Cummins India Limited today?▾
The strike with highest call (CE) open interest for Cummins India Limited is ₹6,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Cummins India Limited today?▾
The strike with highest put (PE) open interest for Cummins India Limited is ₹5,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Cummins India Limited options mean?▾
Open Interest (OI) buildup in Cummins India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Cummins India Limited options expire?▾
Cummins India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Cummins India Limited option chain?▾
The Cummins India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.