Cummins India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
11.2 L
Total PE OI
7.5 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,000 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 4,500 | ₹— | 5.2% | — | — | — |
| 400 | 0 | — | —% | ₹829.75 | 4,600 | ₹0.90 | 61.0% | 19K | +2K | 9K |
| — | — | — | —% | ₹749.85 | 4,700 | ₹— | 4.1% | — | — | — |
| 1K | 0 | — | —% | ₹632.75 | 4,800 | ₹1.00 | 49.1% | 3K | -1K | 12K |
| 14K | 0 | 600 | 55.4% | ₹705.00 | 4,900 | ₹0.90 | 43.3% | 3K | -2K | 13K |
| 4K | 0 | 400 | 36.8% | ₹599.65 | 5,000 | ₹0.90 | 37.5% | 24K | +2K | 39K |
| 5K | 0 | — | 82.3% | ₹557.80 | 5,100 | ₹0.65 | 29.3% | 24K | -3K | 23K |
| — | — | — | —% | ₹— | 5,150 | ₹0.80 | 28.3% | 1K | +400 | 3K |
| 8K | 0 | — | —% | ₹327.00 | 5,200 | ₹0.90 | 25.8% | 39K | -3K | 1.5 L |
| — | — | — | —% | ₹— | 5,250 | ₹2.40 | 26.8% | 2K | -400 | 9K |
| 31K | 0 | — | —% | ₹287.00 | 5,300 | ₹2.95 | 24.4% | 37K | -6K | 43K |
| 44K | -10K | 30K | 27.0% | ₹214.95 | 5,400 | ₹8.90 | 22.9% | 41K | -1K | 78K |
| — | — | — | —% | ₹— | 5,450 | ₹15.80 | 22.6% | 13K | -4K | 16K |
| 86K | -12K | 66K | 20.9% | ₹122.55 | 5,500 | ₹28.50 | 23.1% | 1.4 L | -29K | 1.1 L |
| 33K | -7K | 60K | 22.9% | ₹94.10 | 5,550 | ₹44.35 | 22.9% | 29K | -7K | 55K |
| 1.4 L | -22K | 3.3 L | 21.2% | ₹61.60 | 5,600 | ₹63.25 | 21.6% | 44K | -8K | 57K |
| 94K | +4K | 1.6 L | 22.0% | ₹42.25 | 5,650 | ₹94.90 | 22.8% | 9K | -3K | 17K |
| 1.6 L | -25K | 2.3 L | 23.0% | ₹28.95 | 5,700ATM | ₹152.95 | 26.6% | 7K | -3K | 49K |
| 24K | -1K | 15K | 24.6% | ₹21.75 | 5,750 | ₹255.00 | 54.7% | — | 0 | 7K |
| 1.1 L | -6K | 91K | 24.5% | ₹12.55 | 5,800 | ₹238.05 | 29.1% | 1K | +200 | 27K |
| 29K | -2K | 9K | 26.2% | ₹9.45 | 5,850 | ₹207.60 | —% | — | 0 | 400 |
| 69K | -200 | 17K | 27.5% | ₹6.70 | 5,900 | ₹372.00 | 58.4% | — | 0 | 3K |
| 1.3 L | -2K | 55K | 30.8% | ₹4.15 | 6,000 | ₹420.00 | 40.1% | — | 0 | 7K |
| 20K | -400 | 6K | 34.0% | ₹2.65 | 6,100 | ₹886.45 | 193.5% | — | — | — |
| 3K | 0 | 200 | 34.3% | ₹1.85 | 6,150 | ₹— | —% | — | — | — |
| 99K | -4K | 13K | 35.8% | ₹1.35 | 6,200 | ₹611.05 | 43.3% | — | 0 | 15K |
| 1K | +200 | 3K | 41.6% | ₹1.45 | 6,300 | ₹855.85 | 136.8% | — | 0 | 4K |
| 11K | -200 | 3K | 45.7% | ₹1.50 | 6,400 | ₹810.00 | 52.6% | — | 0 | 400 |
| — | — | — | 110.1% | ₹70.55 | 6,500 | ₹1219.20 | —% | — | — | — |
| 3K | -200 | 10K | 50.9% | ₹0.85 | 6,600 | ₹1307.15 | 214.4% | — | — | — |
| — | — | — | 112.2% | ₹50.70 | 6,700 | ₹1060.00 | —% | — | 0 | 1K |
| — | — | — | 4.6% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 7,500 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 7,800 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 8,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Cummins India Limited today?▾
The strike with highest call (CE) open interest for Cummins India Limited is ₹5,700 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Cummins India Limited today?▾
The strike with highest put (PE) open interest for Cummins India Limited is ₹5,200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Cummins India Limited options mean?▾
Open Interest (OI) buildup in Cummins India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Cummins India Limited options expire?▾
Cummins India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Cummins India Limited option chain?▾
The Cummins India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.