Central Depository Services (India) Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
68.5 L
Total PE OI
45.8 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 720 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹151.95 | 1,040 | ₹2.45 | 38.3% | 78K | +21K | 1.9 L |
| — | — | — | 163.1% | ₹286.45 | 1,060 | ₹3.30 | 37.0% | 1.0 L | +24K | 84K |
| 3K | 0 | — | —% | ₹116.00 | 1,080 | ₹4.70 | 36.2% | 1.3 L | +4K | 74K |
| 30K | 0 | — | 24.7% | ₹126.10 | 1,100 | ₹6.75 | 35.7% | 11.1 L | +2.6 L | 5.8 L |
| 25K | 0 | — | 72.0% | ₹150.30 | 1,120 | ₹9.20 | 34.8% | 1.4 L | +32K | 2.0 L |
| 5K | 0 | — | 21.4% | ₹88.00 | 1,140 | ₹12.85 | 34.4% | 1.9 L | +1K | 2.7 L |
| 45K | -1K | 31K | 27.6% | ₹75.60 | 1,160 | ₹17.55 | 34.1% | 3.5 L | +5K | 2.3 L |
| 1.0 L | +11K | 54K | 27.9% | ₹61.65 | 1,180 | ₹23.45 | 33.6% | 3.0 L | -20K | 1.8 L |
| 8.0 L | -18K | 6.1 L | 28.2% | ₹49.50 | 1,200ATM | ₹31.10 | 33.6% | 6.7 L | -63K | 7.5 L |
| 6.5 L | -5K | 6.1 L | 28.7% | ₹39.15 | 1,220 | ₹40.45 | 33.6% | 3.1 L | -23K | 6.1 L |
| 4.3 L | -86K | 9.9 L | 29.2% | ₹30.60 | 1,240 | ₹51.15 | 33.7% | 94K | -2K | 2.7 L |
| 6.8 L | -69K | 8.0 L | 29.7% | ₹23.50 | 1,260 | ₹64.35 | 34.6% | 58K | -2K | 1.9 L |
| 2.8 L | +21K | 4.2 L | 30.1% | ₹17.80 | 1,280 | ₹84.00 | 37.8% | 950 | +475 | 1.1 L |
| 8.4 L | -74K | 8.1 L | 30.8% | ₹13.70 | 1,300 | ₹94.50 | 36.5% | 12K | -950 | 2.8 L |
| 2.6 L | +74K | 3.3 L | 31.2% | ₹10.25 | 1,320 | ₹99.10 | 32.8% | — | 0 | 51K |
| 2.7 L | +80K | 3.1 L | 32.0% | ₹7.80 | 1,340 | ₹91.35 | —% | — | 0 | 12K |
| 6.7 L | -950 | 3.6 L | 32.8% | ₹6.10 | 1,360 | ₹148.85 | 43.9% | 10K | +950 | 48K |
| 1.2 L | -15K | 73K | 34.0% | ₹5.10 | 1,380 | ₹140.00 | —% | — | 0 | 10K |
| 12.4 L | -72K | 6.9 L | 35.0% | ₹3.95 | 1,400 | ₹184.50 | 47.3% | 10K | -4K | 2.3 L |
| 58K | -12K | 36K | 35.8% | ₹3.15 | 1,420 | ₹167.00 | —% | — | 0 | 5K |
| 1.1 L | +18K | 44K | 36.8% | ₹2.50 | 1,440 | ₹240.00 | 71.3% | — | 0 | 22K |
| — | — | — | 2.1% | ₹— | 1,460 | ₹— | —% | — | — | — |
| 2.3 L | +5K | 85K | 39.0% | ₹1.80 | 1,480 | ₹262.00 | 55.5% | — | 0 | 2.0 L |
| — | — | — | 2.4% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 67.6% | ₹13.40 | 1,520 | ₹386.75 | 146.6% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Central Depository Services (India) Limited today?▾
The strike with highest call (CE) open interest for Central Depository Services (India) Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Central Depository Services (India) Limited today?▾
The strike with highest put (PE) open interest for Central Depository Services (India) Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Central Depository Services (India) Limited options mean?▾
Open Interest (OI) buildup in Central Depository Services (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Central Depository Services (India) Limited options expire?▾
Central Depository Services (India) Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Central Depository Services (India) Limited option chain?▾
The Central Depository Services (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.