BSE Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
68.7 L
Total PE OI
36.3 L
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,800 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 5.6% | — | — | — |
| 200 | 0 | — | —% | ₹605.00 | 3,000 | ₹1.00 | 64.3% | 22K | -6K | 46K |
| — | — | — | —% | ₹— | 3,100 | ₹— | 4.0% | — | — | — |
| 11K | 0 | — | 160.4% | ₹585.00 | 3,200 | ₹1.50 | 47.5% | 2.2 L | +7K | 2.4 L |
| 7K | -1K | 1K | 45.9% | ₹396.00 | 3,250 | ₹2.10 | 44.6% | 44K | +3K | 32K |
| 29K | -1K | 10K | 55.8% | ₹347.25 | 3,300 | ₹2.85 | 42.1% | 2.0 L | -28K | 1.4 L |
| 23K | -5K | 19K | 37.2% | ₹243.20 | 3,400 | ₹5.55 | 35.6% | 5.0 L | -19K | 2.5 L |
| 1.1 L | -20K | 2.1 L | 34.1% | ₹151.60 | 3,500 | ₹13.70 | 31.0% | 8.3 L | +400 | 6.7 L |
| 3.4 L | -22K | 10.3 L | 31.6% | ₹78.10 | 3,600 | ₹40.75 | 29.9% | 16.1 L | -15K | 4.6 L |
| — | — | — | —% | ₹— | 3,650 | ₹65.00 | 30.5% | 3.2 L | +9K | 1.0 L |
| 6.8 L | +25K | 24.1 L | 32.9% | ₹35.35 | 3,700 | ₹95.80 | 29.9% | 5.4 L | -26K | 3.6 L |
| 4.0 L | +72K | 8.0 L | 33.6% | ₹22.50 | 3,750 | ₹134.75 | 31.3% | 2.3 L | -6K | 95K |
| 7.9 L | +12K | 12.1 L | 34.4% | ₹14.10 | 3,800 | ₹176.45 | 31.6% | 1.5 L | -26K | 2.6 L |
| 4.2 L | -55K | 7.0 L | 36.5% | ₹9.80 | 3,850 | ₹218.55 | 34.0% | 63K | -17K | 1.3 L |
| 8.3 L | -39K | 8.0 L | 37.8% | ₹6.60 | 3,900 | ₹268.00 | 31.3% | 91K | -65K | 2.1 L |
| 2.4 L | -24K | 3.0 L | 40.0% | ₹4.80 | 3,950 | ₹314.35 | 36.2% | 27K | -8K | 1.4 L |
| 10.9 L | -70K | 6.6 L | 42.4% | ₹3.55 | 4,000ATM | ₹362.70 | 31.2% | 22K | -13K | 2.7 L |
| 1.3 L | -21K | 1.2 L | 44.3% | ₹2.80 | 4,050 | ₹413.65 | 50.0% | 3K | -2K | 17K |
| 3.8 L | -36K | 1.9 L | 47.2% | ₹2.35 | 4,100 | ₹465.00 | 52.9% | 4K | -1K | 52K |
| 1.1 L | -3K | 40K | 48.7% | ₹1.70 | 4,150 | ₹487.00 | 59.8% | — | 0 | 18K |
| 4.6 L | -19K | 1.8 L | 51.4% | ₹1.50 | 4,200 | ₹555.95 | —% | 5K | -3K | 40K |
| — | — | — | —% | ₹— | 4,250 | ₹597.10 | 82.7% | — | 0 | 6K |
| 3.2 L | -94K | 1.8 L | 55.7% | ₹1.05 | 4,300 | ₹657.40 | —% | 12K | -3K | 14K |
| — | — | — | —% | ₹— | 4,350 | ₹720.55 | 115.7% | — | 0 | 1K |
| 2.3 L | -19K | 91K | 62.0% | ₹1.05 | 4,400 | ₹705.00 | 99.3% | — | 0 | 50K |
| 1.7 L | -19K | 38K | 67.7% | ₹0.95 | 4,500 | ₹839.50 | 85.6% | 800 | -400 | 15K |
| 1.1 L | -5K | 16K | 73.2% | ₹0.90 | 4,600 | ₹940.00 | 103.6% | — | 0 | 20K |
| — | — | — | —% | ₹174.65 | 4,700 | ₹960.10 | —% | — | — | — |
| — | — | — | —% | ₹118.55 | 4,800 | ₹1223.50 | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 10.8% | ₹— | 5,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for BSE Limited today?▾
The strike with highest call (CE) open interest for BSE Limited is ₹4,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for BSE Limited today?▾
The strike with highest put (PE) open interest for BSE Limited is ₹3,500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in BSE Limited options mean?▾
Open Interest (OI) buildup in BSE Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does BSE Limited options expire?▾
BSE Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read BSE Limited option chain?▾
The BSE Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.