BSE Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.04 Cr
Total PE OI
60.7 L
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,600 | ₹3.00 | 70.9% | 59K | +6K | 89K |
| — | — | — | —% | ₹— | 2,700 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹212.90 | 3,000 | ₹475.65 | —% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹183.30 | 3,100 | ₹544.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 3.0% | — | — | — |
| 66K | 0 | 3K | 42.7% | ₹711.00 | 3,200 | ₹10.00 | 47.3% | 4.7 L | +74K | 1.7 L |
| — | — | — | —% | ₹— | 3,250 | ₹— | 2.7% | — | — | — |
| 20K | +750 | 1K | 42.7% | ₹617.45 | 3,300 | ₹14.40 | 44.9% | 4.3 L | +40K | 89K |
| 750 | 0 | — | —% | ₹635.30 | 3,350 | ₹17.70 | 43.7% | 1.4 L | +12K | 26K |
| 15K | -2K | 8K | 39.7% | ₹520.00 | 3,400 | ₹20.50 | 42.4% | 11.7 L | +92K | 2.2 L |
| 750 | 0 | — | 158.1% | ₹966.75 | 3,450 | ₹245.40 | 125.5% | — | — | — |
| 48K | +375 | 16K | 40.4% | ₹437.10 | 3,500 | ₹31.05 | 40.8% | 25.0 L | +63K | 4.3 L |
| 750 | 0 | — | —% | ₹409.00 | 3,550 | ₹39.00 | 40.4% | 14K | +5K | 5K |
| 56K | -2K | 7K | 37.9% | ₹348.50 | 3,600 | ₹47.95 | 39.7% | 18.4 L | +1.8 L | 4.4 L |
| 10K | +8K | 12K | 38.0% | ₹320.00 | 3,650 | ₹59.20 | 39.3% | 4.3 L | +8K | 54K |
| 87K | +2K | 40K | 37.8% | ₹275.00 | 3,700 | ₹72.55 | 39.0% | 23.8 L | +30K | 4.0 L |
| 18K | +9K | 33K | 39.2% | ₹244.70 | 3,750 | ₹89.95 | 39.1% | 6.5 L | +39K | 1.1 L |
| 2.2 L | +45K | 5.5 L | 37.5% | ₹210.00 | 3,800 | ₹108.55 | 39.4% | 28.4 L | +41K | 5.0 L |
| 1.6 L | +82K | 5.4 L | 37.6% | ₹181.85 | 3,850 | ₹130.65 | 39.3% | 13.0 L | +44K | 2.1 L |
| 3.7 L | +1.5 L | 16.4 L | 37.1% | ₹156.25 | 3,900 | ₹153.80 | 38.2% | 23.5 L | +43K | 4.9 L |
| 2.0 L | +34K | 8.0 L | 37.8% | ₹134.50 | 3,950 | ₹180.40 | 38.0% | 6.5 L | +24K | 2.4 L |
| 8.6 L | +1.6 L | 32.3 L | 37.6% | ₹113.50 | 4,000ATM | ₹207.50 | 38.8% | 28.3 L | -1.9 L | 9.1 L |
| 3.0 L | +85K | 17.5 L | 37.9% | ₹96.50 | 4,050 | ₹240.80 | 38.7% | 9.3 L | +9K | 1.4 L |
| 8.9 L | +3.1 L | 45.0 L | 38.0% | ₹82.15 | 4,100 | ₹276.00 | 39.1% | 9.8 L | -20K | 2.7 L |
| 2.6 L | +69K | 14.2 L | 38.4% | ₹68.55 | 4,150 | ₹317.00 | 39.5% | 2.2 L | -17K | 1.3 L |
| 10.9 L | +2.5 L | 40.2 L | 38.8% | ₹57.95 | 4,200 | ₹355.00 | 39.7% | 1.2 L | -7K | 3.3 L |
| 2.6 L | +37K | 8.7 L | 39.1% | ₹48.60 | 4,250 | ₹378.30 | 41.4% | 17K | -2K | 71K |
| 9.1 L | +1.3 L | 23.2 L | 39.4% | ₹40.60 | 4,300 | ₹433.10 | 39.1% | 52K | -10K | 2.6 L |
| 2.5 L | +11K | 6.3 L | 39.9% | ₹34.40 | 4,350 | ₹483.00 | 43.6% | 2K | -375 | 75K |
| 13.8 L | +2.5 L | 24.1 L | 40.4% | ₹29.10 | 4,400 | ₹512.00 | 39.8% | 38K | -3K | 3.0 L |
| 3.3 L | +71K | 4.7 L | 41.1% | ₹25.00 | 4,450 | ₹483.60 | 62.0% | — | 0 | 21K |
| 10.0 L | +1.4 L | 21.9 L | 41.4% | ₹20.80 | 4,500 | ₹594.70 | 44.3% | 4K | -750 | 60K |
| 62K | +54K | 2.3 L | 42.2% | ₹18.20 | 4,550 | ₹978.25 | 158.7% | — | — | — |
| 6.5 L | +85K | 10.6 L | 42.8% | ₹15.55 | 4,600 | ₹711.30 | 47.7% | 750 | 0 | 18K |
| — | — | — | 64.2% | ₹88.25 | 4,650 | ₹970.30 | 140.4% | — | — | — |
| 4.5 L | +17K | 5.9 L | 44.2% | ₹11.40 | 4,700 | ₹822.50 | 58.5% | 750 | -375 | 10K |
| — | — | — | 1.9% | ₹— | 4,750 | ₹— | —% | — | — | — |
| 4.7 L | +71K | 8.3 L | 45.0% | ₹8.50 | 4,800 | ₹1284.20 | 189.6% | — | — | — |
| — | — | — | 2.1% | ₹— | 4,850 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 4,950 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 5,150 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 5,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for BSE Limited today?▾
The strike with highest call (CE) open interest for BSE Limited is ₹4,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for BSE Limited today?▾
The strike with highest put (PE) open interest for BSE Limited is ₹4,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in BSE Limited options mean?▾
Open Interest (OI) buildup in BSE Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does BSE Limited options expire?▾
BSE Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read BSE Limited option chain?▾
The BSE Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.