Bharat Heavy Electricals Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.60 Cr
Total PE OI
2.32 Cr
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 270 | ₹0.25 | 62.2% | 3K | 0 | 16K |
| — | — | — | —% | ₹— | 275 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹7.65 | 300 | ₹56.80 | —% | — | — | — |
| 34K | 0 | — | 125.5% | ₹101.00 | 305 | ₹0.30 | 46.2% | 3K | 0 | 34K |
| 1.4 L | 0 | — | 114.0% | ₹94.30 | 310 | ₹0.55 | 48.2% | 16K | +13K | 47K |
| 3K | 0 | — | 156.6% | ₹103.45 | 315 | ₹0.80 | 48.4% | — | 0 | 26K |
| — | — | — | —% | ₹— | 317.5 | ₹— | 2.5% | — | — | — |
| 16K | 0 | — | 122.3% | ₹89.65 | 320 | ₹0.60 | 42.2% | 1.7 L | +63K | 1.5 L |
| 8K | 0 | — | 153.9% | ₹98.00 | 322.5 | ₹— | 2.3% | — | — | — |
| 16K | 0 | — | 132.5% | ₹89.55 | 325 | ₹72.55 | 279.7% | — | — | — |
| 5K | 0 | — | 131.1% | ₹87.50 | 327.5 | ₹— | 2.1% | — | — | — |
| 1.2 L | +74K | 97K | 41.1% | ₹58.95 | 330 | ₹1.00 | 40.6% | 3.4 L | +47K | 2.1 L |
| — | — | — | —% | ₹— | 332.5 | ₹1.05 | 42.3% | 47K | +34K | 34K |
| 2.2 L | +2.2 L | 2.2 L | 40.6% | ₹55.20 | 335 | ₹1.20 | 41.3% | 37K | +11K | 42K |
| — | — | — | 99.2% | ₹70.75 | 337.5 | ₹1.35 | 40.0% | — | 0 | 42K |
| 100K | 0 | — | 108.7% | ₹72.25 | 340 | ₹1.60 | 38.8% | 5.9 L | -76K | 3.6 L |
| — | — | — | 128.5% | ₹77.50 | 342.5 | ₹1.55 | 38.2% | — | — | — |
| — | — | — | —% | ₹6.58 | 345 | ₹1.95 | 37.7% | 3.0 L | +24K | 1.4 L |
| — | — | — | —% | ₹32.79 | 347.5 | ₹1.30 | 33.8% | — | 0 | 34K |
| 2.8 L | -5K | 39K | 39.2% | ₹42.50 | 350 | ₹2.60 | 37.4% | 25.7 L | +1.2 L | 14.2 L |
| — | — | — | —% | ₹30.27 | 352.5 | ₹2.95 | 37.3% | 11K | 0 | 37K |
| — | — | — | —% | ₹6.31 | 355 | ₹3.30 | 36.6% | 1.2 L | +34K | 1.1 L |
| — | — | — | —% | ₹27.89 | 357.5 | ₹1.50 | 28.5% | — | 0 | 63K |
| 3.2 L | 0 | 3K | 37.9% | ₹38.00 | 360 | ₹4.25 | 36.6% | 16.2 L | -18K | 11.6 L |
| — | — | — | —% | ₹25.66 | 362.5 | ₹4.80 | 37.2% | 1.1 L | +11K | 37K |
| — | — | — | —% | ₹5.25 | 365 | ₹5.40 | 36.5% | 4.8 L | +24K | 2.7 L |
| — | — | — | —% | ₹23.56 | 367.5 | ₹3.05 | 28.3% | — | 0 | 34K |
| 1.3 L | +11K | 89K | 38.0% | ₹26.50 | 370 | ₹6.80 | 36.4% | 22.0 L | +81K | 17.4 L |
| — | — | — | 21.9% | ₹21.60 | 372.5 | ₹7.50 | 35.8% | 1.4 L | 0 | 53K |
| 26K | +3K | 11K | 37.4% | ₹23.00 | 375 | ₹8.35 | 35.8% | 8.4 L | +66K | 4.2 L |
| 3K | 0 | — | 40.1% | ₹24.30 | 377.5 | ₹9.25 | 35.6% | 3.9 L | +5K | 87K |
| 6.6 L | +2.0 L | 10.4 L | 37.3% | ₹19.95 | 380 | ₹10.25 | 35.9% | 54.3 L | -84K | 16.1 L |
| 26K | +26K | 53K | 37.6% | ₹18.50 | 382.5 | ₹11.25 | 35.6% | 5.0 L | +60K | 1.4 L |
| 2.9 L | +1.9 L | 9.9 L | 37.0% | ₹17.00 | 385 | ₹12.50 | 36.0% | 25.6 L | +1.5 L | 8.0 L |
| 2.6 L | +2.4 L | 7.3 L | 37.2% | ₹15.80 | 387.5 | ₹13.70 | 35.8% | 11.1 L | +3.7 L | 4.6 L |
| 21.3 L | +6.6 L | 78.4 L | 36.2% | ₹14.30 | 390 | ₹14.80 | 35.3% | 72.7 L | +5.4 L | 28.0 L |
| 2.4 L | +76K | 16.5 L | 37.1% | ₹13.40 | 392.5 | ₹16.10 | 35.0% | 13.4 L | +2.7 L | 3.9 L |
| 7.5 L | +2.9 L | 48.7 L | 36.9% | ₹12.25 | 395 | ₹17.30 | 34.6% | 22.9 L | +4.2 L | 8.9 L |
| 7.1 L | +6.0 L | 24.3 L | 36.5% | ₹11.20 | 397.5 | ₹19.00 | 35.1% | 6.9 L | +1.6 L | 3.8 L |
| 51.8 L | +10.1 L | 1.35 Cr | 36.2% | ₹10.15 | 400ATM | ₹20.40 | 35.1% | 31.2 L | +2.9 L | 31.4 L |
| 2.5 L | +11K | 8.5 L | 36.6% | ₹9.50 | 402.5 | ₹22.15 | 34.9% | 5.0 L | -81K | 3.8 L |
| 9.7 L | -1.8 L | 27.1 L | 36.6% | ₹8.50 | 405 | ₹23.60 | 35.3% | 3.0 L | +39K | 7.6 L |
| 4.8 L | -1.1 L | 8.9 L | 36.8% | ₹7.80 | 407.5 | ₹24.10 | 36.2% | 1.7 L | -45K | 2.6 L |
| 25.1 L | -1.2 L | 68.5 L | 36.6% | ₹7.10 | 410 | ₹26.25 | 34.6% | 3.2 L | -24K | 13.7 L |
| 4.4 L | +50K | 5.8 L | 36.7% | ₹6.40 | 412.5 | ₹29.20 | 35.6% | 39K | -3K | 1.9 L |
| 11.2 L | +100K | 14.2 L | 36.9% | ₹5.85 | 415 | ₹30.40 | 35.1% | 47K | -11K | 5.1 L |
| 4.4 L | +24K | 3.8 L | 36.9% | ₹5.60 | 417.5 | ₹34.00 | 39.0% | 3K | 0 | 1.4 L |
| 42.0 L | +1.8 L | 66.1 L | 37.5% | ₹5.00 | 420 | ₹34.75 | 34.5% | 1.8 L | -32K | 10.7 L |
| 4.1 L | +3K | 3.1 L | 37.1% | ₹4.65 | 422.5 | ₹36.10 | 39.2% | — | 0 | 1.3 L |
| 11.4 L | -21K | 10.1 L | 37.6% | ₹4.10 | 425 | ₹39.60 | 37.1% | 8K | -3K | 4.4 L |
| 2.8 L | +55K | 3.5 L | 38.5% | ₹3.85 | 427.5 | ₹27.60 | —% | — | 0 | 1.8 L |
| 24.9 L | +1.8 L | 49.4 L | 38.4% | ₹3.50 | 430 | ₹39.25 | 35.3% | 18K | 0 | 2.3 L |
| 1.2 L | -18K | 1.5 L | 38.8% | ₹3.20 | 432.5 | ₹62.75 | 91.5% | — | — | — |
| 3.1 L | +11K | 4.6 L | 38.5% | ₹2.85 | 435 | ₹33.15 | —% | — | 0 | 53K |
| 1.6 L | -29K | 2.9 L | 39.2% | ₹2.70 | 437.5 | ₹48.80 | —% | 8K | — | — |
| 17.2 L | +1.2 L | 32.1 L | 39.7% | ₹2.50 | 440 | ₹46.90 | 34.2% | 5K | -3K | 1.5 L |
| 97K | -39K | 1.1 L | 40.0% | ₹2.50 | 442.5 | ₹70.60 | 93.4% | — | — | — |
| 2.5 L | +71K | 4.1 L | 40.0% | ₹2.10 | 445 | ₹39.40 | —% | — | 0 | 3K |
| 1.3 L | +24K | 1.5 L | 41.0% | ₹2.00 | 447.5 | ₹74.70 | 94.5% | — | — | — |
| 32.2 L | +2.0 L | 35.8 L | 41.0% | ₹1.85 | 450 | ₹57.80 | 23.9% | — | 0 | 95K |
| 87K | -13K | 2.2 L | 41.1% | ₹1.75 | 452.5 | ₹78.85 | 95.7% | — | — | — |
| 2.3 L | -47K | 3.2 L | 41.7% | ₹1.60 | 455 | ₹99.90 | 144.9% | — | — | — |
| 100K | -97K | 1.9 L | 42.4% | ₹1.50 | 457.5 | ₹75.70 | 75.7% | — | — | — |
| 32.2 L | -1.2 L | 40.9 L | 43.3% | ₹1.50 | 460 | ₹53.15 | —% | — | 0 | 66K |
| — | — | — | 2.0% | ₹— | 462.5 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 465 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 467.5 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 472.5 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 477.5 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 482.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 485 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 487.5 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 492.5 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 497.5 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 540 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Heavy Electricals Limited today?▾
The strike with highest call (CE) open interest for Bharat Heavy Electricals Limited is ₹400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Heavy Electricals Limited today?▾
The strike with highest put (PE) open interest for Bharat Heavy Electricals Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Heavy Electricals Limited options mean?▾
Open Interest (OI) buildup in Bharat Heavy Electricals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Heavy Electricals Limited options expire?▾
Bharat Heavy Electricals Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Heavy Electricals Limited option chain?▾
The Bharat Heavy Electricals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.