Bharat Heavy Electricals Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
5.91 Cr
Total PE OI
3.48 Cr
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 8.0% | — | — | — |
| 3K | 0 | — | —% | ₹85.00 | 300 | ₹9.48 | —% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹61.38 | 310 | ₹12.22 | —% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 6.5% | — | — | — |
| 5K | 0 | — | —% | ₹102.50 | 317.5 | ₹— | —% | — | — | — |
| 1.1 L | -18K | 21K | —% | ₹96.50 | 320 | ₹0.05 | 77.2% | 45K | -34K | 2.2 L |
| 11K | 0 | — | —% | ₹99.20 | 325 | ₹0.05 | 72.2% | 3K | 0 | 47K |
| 39K | 0 | — | —% | ₹83.80 | 330 | ₹0.05 | 68.2% | 13K | -5K | 2.6 L |
| 8K | +8K | — | 106.8% | ₹80.50 | 335 | ₹0.05 | 64.6% | 5K | -3K | 16K |
| 32K | 0 | 5K | —% | ₹79.25 | 340 | ₹0.05 | 60.0% | 39K | -26K | 3.3 L |
| 37K | 0 | — | —% | ₹90.05 | 345 | ₹0.15 | 64.5% | 3K | 0 | 66K |
| 1.4 L | 0 | 3K | —% | ₹64.20 | 350 | ₹0.10 | 57.2% | 92K | -71K | 6.4 L |
| — | — | — | —% | ₹— | 352.5 | ₹0.50 | 67.3% | — | 0 | 21K |
| 32K | 0 | 8K | —% | ₹64.05 | 355 | ₹0.10 | 52.2% | 32K | -11K | 2.7 L |
| 1.6 L | -3K | 11K | —% | ₹52.80 | 360 | ₹0.10 | 49.3% | 89K | -71K | 4.3 L |
| — | — | — | —% | ₹— | 362.5 | ₹0.20 | 53.5% | 21K | 0 | 47K |
| 2.9 L | 0 | — | 152.5% | ₹64.50 | 365 | ₹0.15 | 47.3% | 45K | -32K | 2.0 L |
| — | — | — | —% | ₹— | 367.5 | ₹0.30 | 49.2% | 11K | -3K | 1.4 L |
| 2.2 L | 0 | 3K | —% | ₹47.00 | 370 | ₹0.15 | 44.0% | 2.6 L | -24K | 8.5 L |
| — | — | — | —% | ₹— | 372.5 | ₹0.30 | 46.5% | 3K | 0 | 60K |
| 4.3 L | -5K | 8K | 42.6% | ₹39.20 | 375 | ₹0.25 | 43.2% | 1.2 L | -50K | 5.4 L |
| — | — | — | —% | ₹— | 377.5 | ₹0.25 | 41.0% | 8K | -3K | 74K |
| 12.4 L | -37K | 50K | —% | ₹35.05 | 380 | ₹0.25 | 38.8% | 7.2 L | -1.5 L | 14.7 L |
| 87K | -3K | 8K | —% | ₹33.60 | 382.5 | ₹— | —% | — | — | — |
| 3.6 L | -5K | 16K | —% | ₹28.65 | 385 | ₹0.40 | 36.8% | 3.3 L | -74K | 5.3 L |
| — | — | — | —% | ₹— | 387.5 | ₹0.50 | 36.4% | 34K | -8K | 1.1 L |
| 7.8 L | -87K | 1.1 L | —% | ₹26.35 | 390 | ₹0.55 | 34.1% | 16.5 L | -1.9 L | 31.3 L |
| 1.8 L | -32K | 37K | —% | ₹23.45 | 392.5 | ₹0.65 | 33.0% | 4.9 L | -29K | 2.9 L |
| 4.0 L | -13K | 16K | —% | ₹20.60 | 395 | ₹0.75 | 32.1% | 15.8 L | -26K | 5.1 L |
| 2.9 L | -16K | 37K | 17.2% | ₹18.75 | 397.5 | ₹0.90 | 30.3% | 5.8 L | -71K | 1.7 L |
| 25.7 L | -89K | 5.4 L | —% | ₹17.05 | 400 | ₹1.20 | 30.8% | 47.4 L | +68K | 44.2 L |
| 2.7 L | -97K | 1.5 L | 20.1% | ₹15.25 | 402.5 | ₹1.65 | 30.8% | 6.7 L | -97K | 3.1 L |
| 9.3 L | -8K | 1.2 L | 23.4% | ₹12.80 | 405 | ₹2.15 | 29.6% | 18.2 L | -66K | 10.4 L |
| 6.3 L | -92K | 3.5 L | 21.4% | ₹11.30 | 407.5 | ₹2.80 | 29.9% | 9.9 L | -1.3 L | 3.9 L |
| 25.6 L | -2.4 L | 32.9 L | 22.0% | ₹9.40 | 410 | ₹3.50 | 29.1% | 53.1 L | -7.4 L | 28.4 L |
| 5.9 L | -60K | 12.4 L | 27.6% | ₹8.35 | 412.5 | ₹4.50 | 29.8% | 17.2 L | -1.9 L | 5.4 L |
| 18.4 L | -2.3 L | 53.5 L | 24.0% | ₹6.55 | 415 | ₹5.50 | 30.8% | 38.0 L | -50K | 15.4 L |
| 7.8 L | 0 | 36.2 L | 25.3% | ₹5.50 | 417.5 | ₹6.90 | 30.1% | 20.1 L | +87K | 6.9 L |
| 64.0 L | +3.1 L | 2.11 Cr | 26.4% | ₹4.60 | 420 | ₹8.45 | 30.4% | 49.1 L | -1.6 L | 31.1 L |
| 5.3 L | +53K | 22.9 L | 27.3% | ₹3.80 | 422.5 | ₹9.95 | 30.7% | 7.3 L | +18K | 2.5 L |
| 20.8 L | +1.4 L | 49.3 L | 28.5% | ₹3.20 | 425 | ₹11.95 | 34.9% | 6.0 L | -39K | 6.2 L |
| 4.6 L | -45K | 18.6 L | 29.9% | ₹2.55 | 427.5 | ₹14.30 | 35.8% | 1.4 L | -53K | 2.3 L |
| 58.0 L | -1.9 L | 1.06 Cr | 30.5% | ₹2.25 | 430 | ₹16.25 | 39.1% | 3.3 L | -1.1 L | 20.0 L |
| 3.5 L | -2.6 L | 14.4 L | 31.5% | ₹1.90 | 432.5 | ₹— | —% | — | — | — |
| 17.8 L | -2.9 L | 42.3 L | 32.1% | ₹1.55 | 435 | ₹20.40 | 41.2% | 2.7 L | -1.3 L | 6.5 L |
| 3.4 L | -47K | 11.8 L | 35.1% | ₹1.45 | 437.5 | ₹— | —% | — | — | — |
| 74.0 L | +4.5 L | 74.9 L | 35.3% | ₹1.25 | 440ATM | ₹25.10 | 46.9% | 3.3 L | -1.6 L | 35.9 L |
| 5.7 L | -4.0 L | 13.5 L | 36.5% | ₹1.10 | 442.5 | ₹28.75 | 41.3% | 5K | -3K | 2.6 L |
| 23.4 L | -6.2 L | 28.5 L | 36.9% | ₹0.90 | 445 | ₹30.45 | 50.7% | 53K | -21K | 5.2 L |
| 4.6 L | -60K | 3.8 L | 38.4% | ₹0.85 | 447.5 | ₹32.05 | 48.5% | 60K | -42K | 1.5 L |
| 61.9 L | -3.2 L | 48.9 L | 39.8% | ₹0.75 | 450 | ₹34.90 | 49.3% | 79K | -47K | 9.5 L |
| 6.9 L | +47K | 5.3 L | 43.5% | ₹0.70 | 455 | ₹37.90 | —% | — | 0 | 11K |
| 29.7 L | +24K | 17.7 L | 44.4% | ₹0.50 | 460 | ₹43.00 | —% | — | 0 | 1.3 L |
| 1.5 L | -60K | 2.5 L | 47.8% | ₹0.45 | 465 | ₹70.85 | 173.5% | — | — | — |
| 18.5 L | -1.5 L | 8.1 L | 50.4% | ₹0.40 | 470 | ₹45.00 | —% | — | 0 | 47K |
| 58K | -11K | 74K | 51.9% | ₹0.30 | 475 | ₹35.90 | —% | — | 0 | 3K |
| 22.7 L | -3.9 L | 16.2 L | 54.5% | ₹0.30 | 480 | ₹57.00 | —% | — | 0 | 26K |
| 66K | 0 | 5K | 59.0% | ₹0.40 | 485 | ₹80.20 | 140.8% | — | — | — |
| 3.7 L | -24K | 1.1 L | 58.4% | ₹0.20 | 490 | ₹113.35 | —% | — | — | — |
| 32K | 0 | — | 63.7% | ₹0.25 | 495 | ₹81.65 | 78.0% | — | — | — |
| 9.6 L | -79K | 2.7 L | 61.7% | ₹0.15 | 500 | ₹83.30 | —% | — | 0 | 68K |
| — | — | — | 4.7% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 620 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Heavy Electricals Limited today?▾
The strike with highest call (CE) open interest for Bharat Heavy Electricals Limited is ₹440 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Heavy Electricals Limited today?▾
The strike with highest put (PE) open interest for Bharat Heavy Electricals Limited is ₹400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Heavy Electricals Limited options mean?▾
Open Interest (OI) buildup in Bharat Heavy Electricals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Heavy Electricals Limited options expire?▾
Bharat Heavy Electricals Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Heavy Electricals Limited option chain?▾
The Bharat Heavy Electricals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.