Bank of India Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.98 Cr
Total PE OI
3.26 Cr
PCR
0.82
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 75 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 102.5 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 107.5 | ₹— | 7.5% | — | — | — |
| 10K | 0 | — | —% | ₹37.00 | 110 | ₹0.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 112.5 | ₹— | 6.4% | — | — | — |
| 57K | 0 | — | —% | ₹33.30 | 115 | ₹0.03 | 73.8% | — | 0 | 10K |
| 16K | 0 | — | —% | ₹28.28 | 115.35 | ₹0.01 | 66.4% | — | 0 | 2.0 L |
| — | — | — | —% | ₹24.98 | 117.5 | ₹1.45 | —% | — | — | — |
| 10K | 0 | 10K | 68.5% | ₹24.35 | 120 | ₹0.03 | 59.4% | 10K | 0 | 2.9 L |
| 88K | 0 | — | 120.6% | ₹28.03 | 120.35 | ₹0.06 | 63.6% | 47K | -26K | 78K |
| — | — | — | —% | ₹20.95 | 122.5 | ₹0.08 | 61.2% | 3.3 L | -1.1 L | 15.5 L |
| — | — | — | —% | ₹19.06 | 125 | ₹0.14 | 60.5% | 6.8 L | -2.9 L | 14.7 L |
| — | — | — | —% | ₹— | 125.35 | ₹1.11 | 103.3% | — | 0 | 10K |
| 3.5 L | 0 | — | —% | ₹16.28 | 127.5 | ₹0.15 | 59.7% | — | 0 | 4.1 L |
| — | — | — | —% | ₹— | 127.85 | ₹0.24 | 64.3% | — | 0 | 2.7 L |
| 5.1 L | 0 | 5K | 54.9% | ₹14.74 | 130 | ₹0.37 | 56.7% | 9.7 L | +2.3 L | 17.7 L |
| 26K | 0 | — | 70.7% | ₹16.39 | 130.35 | ₹0.40 | 56.1% | 1.2 L | -36K | 3.8 L |
| 31K | 0 | — | —% | ₹10.77 | 132.5 | ₹0.57 | 54.8% | 3.7 L | +68K | 8.0 L |
| 6.2 L | 0 | — | 49.1% | ₹12.73 | 135 | ₹0.82 | 52.2% | 36.4 L | +1.4 L | 42.1 L |
| 4.5 L | 0 | — | —% | ₹11.98 | 135.35 | ₹0.87 | 52.5% | 5.7 L | -21K | 4.6 L |
| 6.1 L | 0 | — | 48.6% | ₹10.52 | 137.5 | ₹1.27 | 51.4% | 7.9 L | +2.2 L | 9.9 L |
| — | — | — | —% | ₹— | 137.85 | ₹1.37 | 51.1% | 1.4 L | -26K | 5.3 L |
| 38.5 L | -2.0 L | 9.0 L | 50.4% | ₹6.29 | 140 | ₹1.87 | 49.1% | 24.1 L | -7.7 L | 23.7 L |
| 8.0 L | -52K | 1.8 L | 53.8% | ₹6.39 | 140.35 | ₹2.02 | 50.4% | 4.1 L | -31K | 16.3 L |
| 8.2 L | +16K | 3.6 L | 50.6% | ₹4.83 | 142.5 | ₹2.72 | 48.4% | 11.3 L | -5K | 28.4 L |
| 17.8 L | +94K | 7.4 L | 50.3% | ₹4.64 | 142.85 | ₹2.96 | 49.8% | 4.5 L | -73K | 14.0 L |
| 35.7 L | +3.2 L | 31.3 L | 48.3% | ₹3.37 | 145ATM | ₹3.74 | 46.0% | 28.7 L | -62K | 43.1 L |
| 7.2 L | -16K | 3.5 L | 48.0% | ₹3.21 | 145.35 | ₹3.94 | 46.4% | 2.4 L | -78K | 16.4 L |
| 20.7 L | -2.4 L | 23.0 L | 47.3% | ₹2.23 | 147.5 | ₹5.23 | 45.2% | 5.8 L | -88K | 7.5 L |
| 4.7 L | -31K | 4.2 L | 47.0% | ₹2.15 | 147.85 | ₹— | —% | — | — | — |
| 64.7 L | +5.4 L | 52.7 L | 46.4% | ₹1.42 | 150 | ₹6.86 | 44.4% | 3.5 L | -73K | 12.4 L |
| 3.9 L | -5K | 5.8 L | 46.2% | ₹1.32 | 150.35 | ₹7.11 | 44.6% | 1.5 L | +10K | 9.0 L |
| 12.9 L | +16K | 4.6 L | 45.2% | ₹0.83 | 152.5 | ₹8.74 | 42.4% | 1.1 L | 0 | 2.8 L |
| 45.5 L | +36K | 31.2 L | 44.4% | ₹0.47 | 155 | ₹10.81 | 38.8% | 7.9 L | -5.1 L | 3.5 L |
| 25.5 L | -16K | 2.0 L | 43.8% | ₹0.38 | 155.35 | ₹11.71 | 50.4% | 31K | 0 | 4.8 L |
| 30.3 L | -2.3 L | 6.2 L | 43.9% | ₹0.24 | 157.5 | ₹10.76 | 45.5% | — | 0 | 52K |
| 2.2 L | 0 | — | 41.6% | ₹0.44 | 157.85 | ₹13.51 | 41.6% | 16K | 0 | 2.3 L |
| 24.1 L | -2.0 L | 16.4 L | 44.8% | ₹0.14 | 160 | ₹15.59 | 39.8% | 5.3 L | -2.8 L | 5.3 L |
| 4.9 L | -62K | 2.4 L | 45.2% | ₹0.12 | 160.35 | ₹— | —% | — | — | — |
| 57K | 0 | — | 42.9% | ₹0.16 | 162.5 | ₹18.22 | 105.1% | — | 0 | 16K |
| 6.0 L | -3.7 L | 7.3 L | 48.5% | ₹0.06 | 165 | ₹21.15 | 120.3% | — | 0 | 36K |
| 1.3 L | 0 | — | 44.3% | ₹0.09 | 165.35 | ₹22.34 | 67.4% | 36K | +21K | 62K |
| 10K | 0 | — | 44.3% | ₹0.05 | 167.5 | ₹28.02 | 191.9% | — | — | — |
| 1.6 L | -52K | 1.4 L | 52.2% | ₹0.03 | 170 | ₹24.43 | 106.1% | — | 0 | 16K |
| — | — | — | 3.7% | ₹— | 172.5 | ₹— | —% | — | — | — |
| 5.4 L | -5K | 16K | 58.6% | ₹0.02 | 175 | ₹35.67 | —% | — | 0 | 31K |
| — | — | — | 4.4% | ₹— | 177.5 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 182.5 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 185 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 187.5 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 190 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 192.5 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 195 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 200 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 205 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bank of India today?▾
The strike with highest call (CE) open interest for Bank of India is ₹150 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bank of India today?▾
The strike with highest put (PE) open interest for Bank of India is ₹145 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bank of India options mean?▾
Open Interest (OI) buildup in Bank of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bank of India options expire?▾
Bank of India options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bank of India option chain?▾
The Bank of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.