Bank of India Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.19 Cr
Total PE OI
1.78 Cr
PCR
0.81
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 60 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 102.5 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 107.5 | ₹— | 3.2% | — | — | — |
| — | — | — | 45.0% | ₹30.56 | 110 | ₹0.11 | 45.4% | — | — | — |
| 10K | 0 | — | 56.1% | ₹30.50 | 110.35 | ₹0.11 | 44.9% | — | 0 | 68K |
| — | — | — | —% | ₹— | 112.5 | ₹— | 2.7% | — | — | — |
| — | — | — | 45.0% | ₹25.77 | 115 | ₹0.29 | 45.4% | — | — | — |
| 10K | 0 | — | —% | ₹23.60 | 115.35 | ₹0.12 | 38.3% | — | 0 | 4.6 L |
| — | — | — | —% | ₹— | 117.5 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹— | 117.85 | ₹0.24 | 39.3% | — | 0 | 36K |
| — | — | — | 45.1% | ₹21.18 | 120 | ₹0.20 | 37.1% | 36K | +31K | 31K |
| 10K | +10K | — | —% | ₹17.90 | 120.35 | ₹0.18 | 35.9% | 6.7 L | +10K | 7.8 L |
| — | — | — | 45.1% | ₹18.99 | 122.5 | ₹0.97 | 45.5% | — | — | — |
| 10K | 0 | — | —% | ₹12.37 | 125 | ₹0.40 | 34.6% | 3.3 L | +99K | 4.4 L |
| 1.9 L | +10K | 47K | 39.7% | ₹19.40 | 125.35 | ₹0.43 | 34.6% | 4.0 L | -88K | 10.9 L |
| — | — | — | 45.2% | ₹14.91 | 127.5 | ₹1.87 | 45.6% | — | — | — |
| 83K | 0 | — | 58.7% | ₹16.12 | 127.85 | ₹0.64 | 34.1% | 6.8 L | -16K | 4.7 L |
| 42K | -10K | 83K | 36.5% | ₹13.50 | 130 | ₹0.90 | 33.5% | 11.7 L | +73K | 6.6 L |
| 1.5 L | 0 | — | 35.6% | ₹11.74 | 130.35 | ₹0.95 | 33.4% | 5.5 L | -47K | 15.3 L |
| — | — | — | 45.2% | ₹11.31 | 132.5 | ₹1.33 | 33.5% | 88K | -21K | 1.1 L |
| 62K | 0 | — | 37.4% | ₹10.11 | 132.85 | ₹1.40 | 33.1% | 4.5 L | +42K | 4.2 L |
| 10.7 L | -26K | 1.5 L | 34.2% | ₹8.83 | 135 | ₹1.84 | 32.4% | 16.7 L | -1.4 L | 5.1 L |
| 13.2 L | -36K | 3.6 L | 33.6% | ₹9.27 | 135.35 | ₹1.99 | 32.8% | 8.9 L | -94K | 17.7 L |
| 2.2 L | +47K | 1.7 L | 33.8% | ₹7.72 | 137.5 | ₹2.62 | 32.7% | 5.3 L | -26K | 4.3 L |
| 3.7 L | -26K | 1.5 L | 34.1% | ₹7.80 | 137.85 | ₹2.73 | 32.3% | 2.7 L | +31K | 9.4 L |
| 11.5 L | -4.6 L | 38.6 L | 33.0% | ₹6.31 | 140 | ₹3.50 | 31.8% | 19.7 L | -1.1 L | 6.1 L |
| 20.2 L | -7.0 L | 27.9 L | 33.5% | ₹6.12 | 140.35 | ₹3.72 | 32.2% | 18.8 L | -1.8 L | 18.7 L |
| 8.9 L | -1.8 L | 36.3 L | 33.7% | ₹5.05 | 142.5 | ₹4.69 | 32.4% | 12.1 L | +1.9 L | 7.2 L |
| 8.5 L | -3.3 L | 11.4 L | 32.8% | ₹4.74 | 142.85 | ₹4.89 | 32.0% | 16.1 L | -3.0 L | 6.0 L |
| 13.0 L | +3.7 L | 51.2 L | 33.4% | ₹3.90 | 145 | ₹6.05 | 32.3% | 2.2 L | +78K | 2.0 L |
| 23.6 L | -8.6 L | 35.2 L | 33.7% | ₹3.80 | 145.35 | ₹6.24 | 32.3% | 5.6 L | +78K | 12.8 L |
| 3.5 L | +2.5 L | 10.9 L | 33.4% | ₹2.97 | 147.5 | ₹7.60 | 32.2% | 3.2 L | +1.3 L | 1.3 L |
| 6.7 L | +3.7 L | 9.2 L | 32.6% | ₹2.75 | 147.85 | ₹8.69 | 30.1% | — | 0 | 42K |
| 6.7 L | +3.8 L | 26.1 L | 33.6% | ₹2.26 | 150 | ₹8.73 | 32.3% | 2.1 L | -16K | 83K |
| 24.7 L | -1.5 L | 26.6 L | 33.7% | ₹2.18 | 150.35 | ₹9.61 | 31.0% | 47K | -10K | 5.8 L |
| — | — | — | 45.3% | ₹2.60 | 152.5 | ₹14.43 | 46.0% | — | — | — |
| 5.1 L | +78K | 6.8 L | 33.2% | ₹1.55 | 152.85 | ₹13.00 | 30.3% | — | 0 | 5K |
| 1.4 L | +1.4 L | 2.5 L | 33.9% | ₹1.23 | 155 | ₹16.39 | 46.1% | — | — | — |
| 30.4 L | +11.4 L | 35.8 L | 33.7% | ₹1.16 | 155.35ATM | ₹15.17 | 30.1% | — | 0 | 10.2 L |
| — | — | — | 1.4% | ₹— | 157.5 | ₹— | —% | — | — | — |
| 2.9 L | +1.9 L | 6.0 L | 33.9% | ₹0.84 | 157.85 | ₹17.49 | 30.8% | — | 0 | 16K |
| 1.5 L | +1.5 L | 7.1 L | 33.5% | ₹0.59 | 160 | ₹20.58 | 46.4% | — | — | — |
| 6.6 L | +73K | 6.6 L | 33.6% | ₹0.57 | 160.35 | ₹18.83 | —% | — | 0 | 3.5 L |
| — | — | — | 1.7% | ₹— | 162.5 | ₹— | —% | — | — | — |
| — | — | 5K | 36.0% | ₹0.45 | 165 | ₹25.04 | 46.9% | — | — | — |
| 8.9 L | +36K | 33.4 L | 34.1% | ₹0.28 | 165.35 | ₹21.00 | —% | — | 0 | 5.8 L |
| — | — | — | 2.1% | ₹— | 167.5 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 172.5 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 177.5 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 182.5 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 185 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 190 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 195 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 200 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 205 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 210 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 215 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bank of India today?▾
The strike with highest call (CE) open interest for Bank of India is ₹155 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bank of India today?▾
The strike with highest put (PE) open interest for Bank of India is ₹140 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bank of India options mean?▾
Open Interest (OI) buildup in Bank of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bank of India options expire?▾
Bank of India options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bank of India option chain?▾
The Bank of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.