Bank of India Option Chain Analysis
2026-04-282026-05-26
Total CE OI
2.80 Cr
Total PE OI
2.17 Cr
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 65 | ₹— | 18.2% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 102.5 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 107.5 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹66.77 | 110 | ₹0.01 | 74.6% | — | — | — |
| — | — | — | —% | ₹— | 112.5 | ₹— | 6.1% | — | — | — |
| 16K | 0 | — | —% | ₹23.79 | 115 | ₹0.02 | 73.4% | 31K | -21K | 3.2 L |
| — | — | — | —% | ₹20.73 | 117.5 | ₹0.58 | 108.2% | — | — | — |
| — | — | — | —% | ₹— | 118 | ₹0.02 | 67.1% | 21K | -16K | 1.1 L |
| — | — | — | —% | ₹45.54 | 120 | ₹0.04 | 68.6% | 1.7 L | -83K | 8.8 L |
| — | — | — | —% | ₹— | 122 | ₹0.03 | 62.1% | 42K | -31K | 2.1 L |
| — | — | — | —% | ₹16.40 | 122.5 | ₹1.23 | 112.7% | — | — | — |
| — | — | — | —% | ₹— | 123 | ₹0.04 | 62.0% | 5K | 0 | 1.2 L |
| — | — | — | —% | ₹— | 124 | ₹1.26 | 108.2% | — | 0 | 10K |
| — | — | — | —% | ₹36.16 | 125 | ₹0.05 | 57.2% | 5K | 0 | 5.2 L |
| — | — | — | —% | ₹— | 126 | ₹1.45 | 105.7% | — | 0 | 5K |
| — | — | — | —% | ₹— | 127 | ₹1.47 | 102.6% | — | 0 | 10K |
| — | — | — | —% | ₹12.53 | 127.5 | ₹2.32 | 118.3% | — | — | — |
| — | — | — | —% | ₹— | 128 | ₹0.90 | 85.2% | — | 0 | 10K |
| — | — | — | —% | ₹— | 129 | ₹1.72 | 100.6% | — | 0 | 5K |
| 2.0 L | 0 | — | 59.8% | ₹18.88 | 130 | ₹0.12 | 55.1% | 1.0 L | -31K | 9.9 L |
| — | — | — | —% | ₹— | 131 | ₹1.30 | 84.5% | — | 0 | 3.4 L |
| — | — | — | —% | ₹— | 132 | ₹1.00 | 74.4% | — | +5K | 5K |
| — | — | — | —% | ₹9.19 | 132.5 | ₹3.96 | 125.0% | — | — | — |
| — | — | — | —% | ₹— | 134 | ₹1.55 | 78.8% | — | 0 | 52K |
| 4.0 L | -5K | 16K | —% | ₹15.75 | 135 | ₹0.31 | 51.9% | 3.5 L | -83K | 10.1 L |
| 2.3 L | 0 | — | 55.9% | ₹13.36 | 136 | ₹0.81 | 60.1% | — | 0 | 1.1 L |
| 3.6 L | 0 | 5K | —% | ₹14.15 | 137 | ₹0.95 | 56.4% | — | 0 | 3.8 L |
| 26K | 0 | — | —% | ₹8.55 | 137.5 | ₹0.42 | 49.5% | 68K | +5K | 2.0 L |
| — | — | — | —% | ₹— | 138 | ₹0.50 | 49.1% | 1.8 L | +57K | 2.5 L |
| 1.7 L | 0 | — | 63.7% | ₹11.37 | 139 | ₹1.03 | 56.3% | — | 0 | 3.9 L |
| 14.8 L | -16K | 47K | 39.4% | ₹11.00 | 140ATM | ₹0.69 | 48.2% | 5.4 L | -10K | 52.1 L |
| 2.5 L | 0 | — | 53.2% | ₹9.20 | 141 | ₹0.83 | 47.3% | 1.5 L | -5K | 4.1 L |
| 3.6 L | 0 | — | 58.4% | ₹8.84 | 142 | ₹1.13 | 41.9% | — | 0 | 4.1 L |
| 1.4 L | 0 | — | —% | ₹6.82 | 142.5 | ₹3.80 | 80.9% | — | 0 | 52K |
| 2.7 L | 0 | — | 72.4% | ₹9.24 | 143 | ₹1.16 | 46.2% | 2.4 L | -78K | 3.6 L |
| 3.2 L | 0 | — | 50.3% | ₹6.90 | 144 | ₹1.29 | 44.6% | 57K | 0 | 3.5 L |
| 13.7 L | -36K | 1.7 L | 40.7% | ₹7.06 | 145 | ₹1.48 | 44.1% | 4.0 L | +73K | 13.6 L |
| 2.4 L | 0 | — | 62.8% | ₹6.69 | 146 | ₹— | —% | — | — | — |
| 3.7 L | -10K | 42K | 40.5% | ₹5.64 | 147 | ₹2.03 | 44.1% | 1.5 L | +5K | 4.6 L |
| 2.7 L | -10K | 36K | 39.8% | ₹5.32 | 147.5 | ₹2.28 | 43.3% | 94K | +16K | 4.0 L |
| 13.5 L | -52K | 1.2 L | 39.8% | ₹5.26 | 148 | ₹2.39 | 42.8% | 1.7 L | +10K | 6.6 L |
| 3.1 L | -52K | 1.9 L | 38.1% | ₹4.30 | 149 | ₹2.79 | 42.9% | 1.6 L | +16K | 7.0 L |
| 36.9 L | -99K | 36.3 L | 40.1% | ₹3.74 | 150 | ₹3.22 | 42.7% | 11.8 L | +1.2 L | 17.9 L |
| 4.3 L | +36K | 3.8 L | 40.2% | ₹3.25 | 151 | ₹— | —% | — | — | — |
| 41.7 L | -2.9 L | 59.0 L | 39.7% | ₹2.76 | 152 | ₹4.27 | 43.2% | 1.1 L | +16K | 4.8 L |
| 47K | 0 | 36K | 40.3% | ₹2.65 | 152.5 | ₹4.54 | 43.2% | 42K | +36K | 36K |
| 1.0 L | +31K | 68K | 39.9% | ₹2.44 | 153 | ₹— | —% | — | — | — |
| 1.8 L | +10K | 1.1 L | 40.1% | ₹2.07 | 154 | ₹— | —% | — | — | — |
| 23.1 L | -2.0 L | 17.7 L | 39.1% | ₹1.66 | 155 | ₹6.07 | 44.9% | 2.3 L | -88K | 5.0 L |
| 3.7 L | -5K | 26K | 39.8% | ₹1.43 | 156 | ₹— | —% | — | — | — |
| 8.2 L | -10K | 62K | 39.8% | ₹1.21 | 157 | ₹— | —% | — | — | — |
| 1.2 L | 0 | 16K | 40.0% | ₹1.13 | 157.5 | ₹20.69 | 182.1% | — | — | — |
| 9.3 L | 0 | 5K | 38.9% | ₹0.87 | 159 | ₹— | —% | — | — | — |
| 27.2 L | +68K | 8.8 L | 40.3% | ₹0.70 | 160 | ₹10.45 | 48.7% | 68K | -57K | 10.7 L |
| 4.1 L | 0 | 5K | 39.6% | ₹0.53 | 161 | ₹— | —% | — | — | — |
| 9.8 L | -21K | 1.8 L | 40.5% | ₹0.50 | 162 | ₹— | —% | — | — | — |
| 1.3 L | +1.0 L | 1.9 L | 40.3% | ₹0.39 | 162.5 | ₹25.21 | 196.8% | — | — | — |
| — | — | — | —% | ₹— | 164 | ₹14.50 | —% | — | 0 | 5K |
| 8.4 L | +26K | 83K | 41.7% | ₹0.25 | 165 | ₹15.57 | —% | — | 0 | 5.2 L |
| 42K | 0 | — | 55.6% | ₹0.47 | 166 | ₹— | —% | — | — | — |
| 99K | 0 | — | 57.5% | ₹0.46 | 167 | ₹— | —% | — | — | — |
| — | — | — | 54.6% | ₹0.34 | 167.5 | ₹29.91 | 211.8% | — | — | — |
| 1.2 L | 0 | — | 57.6% | ₹0.52 | 168 | ₹21.74 | 98.9% | — | 0 | 16K |
| 6.4 L | +16K | 1.3 L | 42.5% | ₹0.09 | 170 | ₹19.50 | 69.2% | 5K | 0 | 2.7 L |
| 16K | 0 | — | 80.8% | ₹1.01 | 171 | ₹— | —% | — | — | — |
| 16K | 0 | — | 87.1% | ₹1.19 | 172 | ₹26.50 | 122.3% | — | 0 | 5K |
| — | — | — | 3.3% | ₹— | 172.5 | ₹— | —% | — | — | — |
| 10K | 0 | — | 94.0% | ₹1.40 | 173 | ₹— | —% | — | — | — |
| 10K | 0 | — | 87.4% | ₹1.00 | 174 | ₹— | —% | — | — | — |
| 88K | -21K | 83K | 45.9% | ₹0.04 | 175 | ₹24.10 | 66.3% | 5K | 0 | 1.4 L |
| 31K | 0 | — | 92.6% | ₹1.03 | 176 | ₹— | —% | — | — | — |
| 31K | 0 | — | 57.3% | ₹0.08 | 177 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 177.5 | ₹— | —% | — | — | — |
| 21K | 0 | — | 56.5% | ₹0.06 | 178 | ₹— | —% | — | — | — |
| 16K | 0 | — | 55.1% | ₹0.04 | 179 | ₹— | —% | — | — | — |
| 2.3 L | +5K | 83K | 48.3% | ₹0.02 | 180 | ₹28.65 | —% | — | 0 | 5.1 L |
| 1.1 L | -1.0 L | 1.2 L | 53.4% | ₹0.03 | 182 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 182.5 | ₹— | —% | — | — | — |
| 16K | +16K | — | 58.6% | ₹0.02 | 185 | ₹15.89 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 187.5 | ₹— | —% | — | — | — |
| 1.5 L | 0 | — | 66.5% | ₹0.03 | 189 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹4.76 | 190 | ₹28.68 | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 192.5 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 195 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹3.03 | 200 | ₹57.65 | —% | — | 0 | 52K |
| — | — | — | 7.1% | ₹— | 205 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 210 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 215 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 220 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 225 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance clusters at 162.5 and 160, where fresh call writers have built record open interest. Strong put base at 150 forms near-term support, aligning closely with spot at 150.53. The implied range suggests potential churning between 138 and 162.5 over the medium term.
OI Buildup Activity
Fresh long calls surge at 162.5 (+104,000) and 160 (+67,600), indicating aggressive bullish positioning despite elevated levels. On the put side, 150 sees massive addition of 114,400 OI, reflecting strong defensive long put stacking and potential hedging by spot holders. Writers are exposed at key levels, setting up decisive battles if spot tests 150 or clears 162.5.
Volatility Read
ATM IV holds at 40.18%, signaling elevated premium and ongoing stress pricing in the structure. Bearish skew confirms traders are leaning protective, with puts showing stronger demand than calls.
Strategy Implication
Bias favors range-bound action with edge to the downside on any breakdown below 150, while calls above 162.5 require strong momentum to avoid writer covering.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bank of India today?▾
The strike with highest call (CE) open interest for Bank of India is ₹152 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bank of India today?▾
The strike with highest put (PE) open interest for Bank of India is ₹140 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bank of India options mean?▾
Open Interest (OI) buildup in Bank of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bank of India options expire?▾
Bank of India options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bank of India option chain?▾
The Bank of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.