Bajaj Finance Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.56 Cr
Total PE OI
1.41 Cr
PCR
0.90
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 580 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 8.4% | — | — | — |
| 750 | +750 | — | —% | ₹200.00 | 760 | ₹0.20 | —% | — | 0 | 39K |
| — | — | — | —% | ₹— | 770 | ₹— | 7.8% | — | — | — |
| 8K | 0 | — | —% | ₹247.10 | 780 | ₹0.40 | —% | — | 0 | 51K |
| 750 | 0 | — | —% | ₹230.90 | 790 | ₹0.10 | —% | — | 0 | 7K |
| 26K | 0 | — | —% | ₹267.95 | 800 | ₹0.05 | 75.3% | — | 0 | 74K |
| 16K | 0 | — | —% | ₹233.30 | 810 | ₹0.45 | —% | — | 0 | 5K |
| 3K | 0 | — | —% | ₹185.95 | 820 | ₹0.15 | 76.7% | 750 | 0 | 24K |
| 5K | 0 | — | —% | ₹231.95 | 830 | ₹0.10 | 70.0% | 2K | 0 | 8K |
| 3K | 0 | — | —% | ₹203.40 | 840 | ₹0.05 | 62.1% | 4K | 0 | 11K |
| 21K | 0 | 750 | —% | ₹210.00 | 850 | ₹0.10 | 64.4% | 3K | -750 | 59K |
| 5K | 0 | — | —% | ₹190.20 | 860 | ₹0.10 | 61.4% | 29K | -8K | 89K |
| 23K | 0 | — | —% | ₹177.00 | 870 | ₹0.10 | 58.2% | 4K | -2K | 89K |
| 81K | 0 | — | —% | ₹183.35 | 880 | ₹0.15 | 57.7% | 33K | -26K | 3.1 L |
| 15K | 0 | — | —% | ₹172.35 | 890 | ₹0.20 | 55.7% | 3K | -2K | 76K |
| 2.5 L | +5K | 1.1 L | —% | ₹156.55 | 900 | ₹0.25 | 54.3% | 39K | -27K | 7.3 L |
| 27K | 0 | — | —% | ₹152.05 | 910 | ₹0.25 | 51.7% | 12K | -2K | 41K |
| 48K | -2K | 4K | —% | ₹140.00 | 920 | ₹0.30 | 49.7% | 81K | -750 | 2.0 L |
| 76K | 0 | — | —% | ₹138.00 | 930 | ₹0.30 | 46.5% | 18K | -11K | 6.8 L |
| 1.6 L | -5K | 5K | —% | ₹119.00 | 940 | ₹0.40 | 45.0% | 17K | +2K | 1.3 L |
| 1.1 L | -4K | 6K | —% | ₹109.00 | 950 | ₹0.55 | 43.5% | 79K | +3K | 6.5 L |
| 69K | -86K | 96K | —% | ₹99.45 | 960 | ₹0.50 | 38.3% | 58K | -2K | 2.8 L |
| 1.2 L | -6K | 48K | —% | ₹89.75 | 970 | ₹0.70 | 38.1% | 97K | +2K | 3.6 L |
| 4.8 L | +23K | 52K | 28.5% | ₹78.05 | 980 | ₹0.80 | 35.3% | 2.2 L | -3K | 5.4 L |
| 3.9 L | -750 | 14K | —% | ₹70.05 | 990 | ₹1.10 | 33.6% | 4.3 L | -82K | 5.4 L |
| 13.2 L | -3.1 L | 4.5 L | 23.3% | ₹58.20 | 1,000ATM | ₹1.55 | 31.0% | 5.3 L | -23K | 22.2 L |
| 10.5 L | -2K | 59K | —% | ₹48.70 | 1,010 | ₹2.05 | 28.8% | 10.5 L | -93K | 10.7 L |
| 6.7 L | -53K | 1.6 L | 24.9% | ₹40.05 | 1,020 | ₹3.00 | 27.5% | 8.7 L | -88K | 7.3 L |
| 10.4 L | -77K | 3.4 L | 24.6% | ₹31.65 | 1,030 | ₹4.60 | 26.6% | 7.1 L | -55K | 8.6 L |
| 15.0 L | -24K | 6.5 L | 22.9% | ₹23.40 | 1,040 | ₹6.85 | 25.7% | 13.9 L | -23K | 12.0 L |
| 13.4 L | +8K | 12.7 L | 24.1% | ₹17.55 | 1,050 | ₹10.50 | 25.7% | 22.6 L | +75K | 11.5 L |
| 10.8 L | -750 | 17.3 L | 24.2% | ₹12.30 | 1,060 | ₹15.30 | 25.8% | 18.6 L | +20K | 8.9 L |
| 12.1 L | +1.0 L | 26.3 L | 24.4% | ₹8.30 | 1,070 | ₹20.90 | 25.4% | 9.1 L | -22K | 3.6 L |
| 8.0 L | -1.5 L | 20.5 L | 24.6% | ₹5.40 | 1,080 | ₹28.35 | 26.6% | 8.5 L | -95K | 2.5 L |
| 3.8 L | -65K | 10.1 L | 25.4% | ₹3.55 | 1,090 | ₹36.35 | 27.3% | 1.5 L | -750 | 83K |
| 14.7 L | +3.3 L | 26.8 L | 26.1% | ₹2.30 | 1,100 | ₹45.00 | 28.3% | 1.9 L | -62K | 1.0 L |
| 2.1 L | -62K | 7.6 L | 25.5% | ₹1.20 | 1,110 | ₹44.70 | 16.3% | — | 0 | 14K |
| 6.3 L | -30K | 4.1 L | 25.6% | ₹0.65 | 1,120 | ₹51.00 | 27.6% | — | 0 | 750 |
| 65K | +11K | 1.2 L | 25.3% | ₹0.40 | 1,130 | ₹195.65 | 282.9% | — | — | — |
| 7.5 L | -32K | 1.9 L | 26.4% | ₹0.20 | 1,140 | ₹72.30 | 40.0% | — | 0 | 98K |
| 12K | -2K | 5K | 27.0% | ₹0.15 | 1,150 | ₹79.50 | 30.6% | — | 0 | 750 |
| 1.5 L | -10K | 49K | 28.0% | ₹0.10 | 1,160 | ₹103.50 | 77.9% | — | 0 | 16K |
| — | — | — | 2.1% | ₹— | 1,170 | ₹— | —% | — | — | — |
| 15K | 0 | 2K | 29.6% | ₹0.05 | 1,180 | ₹121.00 | 59.3% | 750 | 0 | 50K |
| — | — | — | 2.5% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 74.3% | ₹7.05 | 1,200 | ₹266.15 | 326.0% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bajaj Finance Limited today?▾
The strike with highest call (CE) open interest for Bajaj Finance Limited is ₹1,040 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bajaj Finance Limited today?▾
The strike with highest put (PE) open interest for Bajaj Finance Limited is ₹1,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bajaj Finance Limited options mean?▾
Open Interest (OI) buildup in Bajaj Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bajaj Finance Limited options expire?▾
Bajaj Finance Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bajaj Finance Limited option chain?▾
The Bajaj Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.