Bajaj Finance Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.02 Cr
Total PE OI
1.40 Cr
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹143.60 | 680 | ₹9.85 | 83.0% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹112.80 | 720 | ₹18.35 | 85.8% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹98.80 | 740 | ₹24.00 | 87.3% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹86.00 | 760 | ₹0.70 | 32.1% | 1.9 L | -23K | 2.7 L |
| — | — | — | —% | ₹— | 770 | ₹— | 1.6% | — | — | — |
| 1.2 L | +750 | 2K | —% | ₹109.50 | 780 | ₹1.30 | 31.3% | 3.5 L | -20K | 2.3 L |
| — | — | — | 113.0% | ₹149.85 | 790 | ₹1.90 | 31.3% | 7K | +5K | 5K |
| 2.1 L | +2K | 50K | —% | ₹91.30 | 800 | ₹2.55 | 31.0% | 11.7 L | -7K | 7.0 L |
| — | — | — | 106.8% | ₹133.35 | 810 | ₹3.50 | 30.8% | 2.4 L | +18K | 1.1 L |
| 61K | +5K | 12K | —% | ₹73.25 | 820 | ₹4.65 | 30.5% | 10.3 L | +14K | 7.4 L |
| 44K | +2K | 11K | 16.1% | ₹65.65 | 830 | ₹6.25 | 30.4% | 10.3 L | +8K | 4.6 L |
| 1.6 L | +3K | 76K | 20.3% | ₹59.50 | 840 | ₹8.20 | 30.4% | 12.6 L | -70K | 3.3 L |
| 2.7 L | -49K | 2.7 L | 22.2% | ₹50.05 | 850 | ₹10.65 | 30.4% | 25.7 L | -80K | 10.9 L |
| 3.4 L | -99K | 6.7 L | 22.0% | ₹42.90 | 860 | ₹13.25 | 30.0% | 21.0 L | -49K | 6.9 L |
| 5.6 L | -41K | 12.3 L | 22.4% | ₹35.80 | 870 | ₹17.00 | 30.4% | 22.2 L | +30K | 5.5 L |
| 5.7 L | -4.5 L | 36.4 L | 22.9% | ₹29.95 | 880 | ₹20.85 | 30.3% | 37.4 L | +1.8 L | 9.4 L |
| 11.1 L | +6.4 L | 79.8 L | 23.3% | ₹24.70 | 890 | ₹25.65 | 30.5% | 32.2 L | +2.9 L | 8.0 L |
| 36.5 L | +19.1 L | 1.54 Cr | 24.2% | ₹20.60 | 900ATM | ₹31.35 | 31.3% | 43.8 L | +1.5 L | 16.4 L |
| 8.0 L | +2.1 L | 71.8 L | 24.2% | ₹16.40 | 910 | ₹36.65 | 31.0% | 12.8 L | -26K | 4.4 L |
| 10.3 L | +94K | 60.5 L | 24.5% | ₹13.15 | 920 | ₹44.40 | 31.9% | 5.0 L | +10K | 7.0 L |
| 12.1 L | +50K | 49.2 L | 24.9% | ₹10.40 | 930 | ₹48.15 | 32.3% | 2.8 L | -16K | 5.9 L |
| 16.7 L | +1.2 L | 38.9 L | 25.3% | ₹8.30 | 940 | ₹58.85 | 33.7% | 2.5 L | +20K | 5.1 L |
| 24.4 L | -2.3 L | 71.7 L | 25.7% | ₹6.55 | 950 | ₹66.00 | 33.6% | 1.6 L | -20K | 14.2 L |
| 7.3 L | +83K | 21.9 L | 26.2% | ₹5.20 | 960 | ₹72.80 | 35.3% | 56K | -5K | 1.5 L |
| 5.7 L | +3K | 16.5 L | 26.4% | ₹4.00 | 970 | ₹84.00 | 36.5% | 750 | 0 | 1.0 L |
| 6.8 L | +1.4 L | 16.8 L | 26.9% | ₹3.20 | 980 | ₹105.00 | 36.9% | — | 0 | 52K |
| 3.4 L | +96K | 9.8 L | 27.6% | ₹2.60 | 990 | ₹80.00 | —% | — | 0 | 2K |
| 18.6 L | +1.4 L | 44.8 L | 28.2% | ₹2.10 | 1,000 | ₹109.00 | 40.9% | 32K | +16K | 8.7 L |
| 1.6 L | +21K | 1.8 L | 29.2% | ₹1.80 | 1,010 | ₹102.90 | —% | — | — | — |
| 1.8 L | +59K | 3.5 L | 29.5% | ₹1.40 | 1,020 | ₹86.60 | —% | — | 0 | 8K |
| 3.6 L | +20K | 5.0 L | 30.2% | ₹1.20 | 1,030 | ₹154.05 | 46.6% | — | 0 | 4K |
| 1.1 L | +8K | 66K | 29.5% | ₹0.75 | 1,040 | ₹101.55 | —% | — | 0 | 1.0 L |
| 1.5 L | +21K | 2.1 L | 29.1% | ₹0.50 | 1,050 | ₹163.00 | 51.5% | 750 | 0 | 83K |
| 5.4 L | +2K | 5.5 L | 30.6% | ₹0.50 | 1,060 | ₹169.00 | 50.5% | 750 | 0 | 2.4 L |
| 23K | 0 | 5K | 31.7% | ₹0.45 | 1,070 | ₹191.00 | 46.5% | — | 0 | 6K |
| 96K | +5K | 40K | 30.9% | ₹0.35 | 1,080 | ₹131.95 | —% | — | 0 | 750 |
| — | — | — | 2.5% | ₹— | 1,090 | ₹— | —% | — | — | — |
| 1.6 L | -5K | 50K | 33.2% | ₹0.25 | 1,100 | ₹200.00 | 54.0% | 750 | 0 | 1.1 L |
| — | — | — | 2.8% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bajaj Finance Limited today?▾
The strike with highest call (CE) open interest for Bajaj Finance Limited is ₹900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bajaj Finance Limited today?▾
The strike with highest put (PE) open interest for Bajaj Finance Limited is ₹900 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bajaj Finance Limited options mean?▾
Open Interest (OI) buildup in Bajaj Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bajaj Finance Limited options expire?▾
Bajaj Finance Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bajaj Finance Limited option chain?▾
The Bajaj Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.