Bajaj Holdings & Investment Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.3 L
Total PE OI
59K
PCR
0.45
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 5,400 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 5,600 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 5,800 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 6,000 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 6,200 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 6,400 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 6,600 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 7,300 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 7,500 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 7,700 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 7,900 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 8,100 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 8,200 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 8,300 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹2084.80 | 8,400 | ₹2.80 | 72.2% | 75 | 0 | 900 |
| — | — | — | —% | ₹— | 8,500 | ₹— | 4.9% | — | — | — |
| — | — | — | 110.6% | ₹1921.15 | 8,600 | ₹6.50 | 71.3% | — | 0 | 450 |
| — | — | — | —% | ₹— | 8,700 | ₹— | 4.4% | — | — | — |
| 225 | +225 | — | —% | ₹1611.10 | 8,800 | ₹0.85 | 50.9% | 75 | 0 | 450 |
| — | — | — | 195.9% | ₹1971.95 | 8,900 | ₹75.70 | 102.2% | — | — | — |
| — | — | — | 122.2% | ₹1613.80 | 9,000 | ₹238.10 | 146.2% | — | — | — |
| — | — | — | 187.5% | ₹1800.70 | 9,100 | ₹18.00 | 64.1% | — | 0 | 225 |
| — | — | — | 125.5% | ₹1470.55 | 9,200 | ₹15.25 | 58.1% | — | 0 | 825 |
| 75 | 0 | — | 88.0% | ₹1258.15 | 9,300 | ₹4.50 | 43.5% | — | 0 | 150 |
| 150 | 0 | — | 78.2% | ₹1144.50 | 9,400 | ₹3.00 | 39.0% | 75 | 0 | 3K |
| — | — | — | 173.4% | ₹1478.60 | 9,500 | ₹5.00 | 39.1% | 525 | 0 | 4K |
| — | — | — | 129.9% | ₹1207.30 | 9,600 | ₹423.00 | 146.5% | — | — | — |
| 225 | +225 | — | 33.0% | ₹770.95 | 9,700 | ₹12.55 | 36.5% | — | 0 | 975 |
| — | — | — | 131.5% | ₹1088.05 | 9,800 | ₹9.85 | 31.0% | 3K | -675 | 1K |
| 525 | 0 | — | 49.5% | ₹638.85 | 9,900 | ₹60.00 | 45.4% | — | 0 | 750 |
| 825 | 0 | — | 30.5% | ₹491.40 | 10,000 | ₹22.00 | 28.3% | 6K | -2K | 6K |
| 225 | 0 | — | 32.6% | ₹416.30 | 10,100 | ₹45.30 | 30.8% | — | 0 | 2K |
| 1K | +225 | 975 | 19.7% | ₹275.75 | 10,200 | ₹50.50 | 26.5% | 3K | +300 | 2K |
| 4K | 0 | 150 | 20.6% | ₹206.75 | 10,300 | ₹89.20 | 28.8% | 2K | 0 | 4K |
| 2K | -75 | 1K | 22.4% | ₹160.00 | 10,400 | ₹133.25 | 26.2% | 4K | +150 | 2K |
| 17K | -2K | 27K | 23.4% | ₹100.75 | 10,500 | ₹190.75 | 29.4% | 5K | +300 | 7K |
| 4K | -825 | 13K | 24.3% | ₹72.15 | 10,600 | ₹298.75 | 40.1% | — | 0 | 2K |
| 5K | -2K | 6K | 26.1% | ₹56.40 | 10,700 | ₹327.00 | 33.1% | 150 | 0 | 600 |
| 7K | -5K | 36K | 27.3% | ₹34.40 | 10,800 | ₹365.00 | 28.1% | 450 | -375 | 6K |
| 5K | 0 | — | 29.3% | ₹38.10 | 10,900 | ₹519.40 | 34.0% | 600 | -75 | 3K |
| 38K | +11K | 69K | 31.8% | ₹22.25 | 11,000ATM | ₹546.45 | 36.7% | 975 | -375 | 9K |
| 6K | 0 | 5K | 32.4% | ₹15.80 | 11,100 | ₹724.05 | 53.9% | — | 0 | 300 |
| 1K | +75 | 375 | 35.5% | ₹12.70 | 11,200 | ₹835.25 | 61.4% | — | +225 | 225 |
| 4K | -75 | 975 | 32.9% | ₹5.25 | 11,300 | ₹841.55 | 32.9% | — | 0 | 450 |
| — | — | — | 137.6% | ₹416.85 | 11,400 | ₹1063.60 | 77.7% | — | 0 | 150 |
| 14K | -975 | 2K | 38.3% | ₹6.00 | 11,500 | ₹1195.55 | 89.9% | — | 0 | 225 |
| 450 | 0 | — | 43.9% | ₹10.20 | 11,600 | ₹1551.75 | 148.7% | — | — | — |
| 975 | 0 | 75 | 38.2% | ₹2.30 | 11,700 | ₹1213.70 | —% | — | — | — |
| 2K | 0 | 75 | 42.8% | ₹3.00 | 11,800 | ₹1219.25 | —% | — | +225 | 225 |
| 5K | +75 | 7K | 40.5% | ₹1.45 | 11,900 | ₹1419.05 | —% | — | 0 | 525 |
| 7K | 0 | — | 43.2% | ₹1.90 | 12,000 | ₹1447.15 | —% | — | 0 | 75 |
| 300 | 0 | — | 42.0% | ₹0.95 | 12,100 | ₹1601.20 | —% | — | 0 | 75 |
| 4K | 0 | — | 44.3% | ₹1.00 | 12,200 | ₹2017.60 | 149.5% | — | — | — |
| — | — | — | 3.8% | ₹— | 12,300 | ₹— | —% | — | — | — |
| 2K | 0 | — | 55.1% | ₹3.00 | 12,400 | ₹2182.25 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 12,500 | ₹— | —% | — | — | — |
| 75 | +75 | — | 76.5% | ₹16.00 | 12,600 | ₹2038.90 | —% | — | +150 | 150 |
| — | — | — | 4.6% | ₹— | 12,700 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 12,800 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 12,900 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 13,000 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 13,100 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 13,200 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 13,300 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 13,400 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 13,500 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 13,600 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 13,700 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 13,800 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 13,900 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 14,100 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 14,600 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 14,800 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 15,000 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 15,200 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 15,400 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 15,600 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 15,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bajaj Holdings & Investment Limited today?▾
The strike with highest call (CE) open interest for Bajaj Holdings & Investment Limited is ₹11,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bajaj Holdings & Investment Limited today?▾
The strike with highest put (PE) open interest for Bajaj Holdings & Investment Limited is ₹11,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bajaj Holdings & Investment Limited options mean?▾
Open Interest (OI) buildup in Bajaj Holdings & Investment Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bajaj Holdings & Investment Limited options expire?▾
Bajaj Holdings & Investment Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bajaj Holdings & Investment Limited option chain?▾
The Bajaj Holdings & Investment Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.