Bajaj Holdings & Investment Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
73K
Total PE OI
45K
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 6,000 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 6,200 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 6,400 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 6,600 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 7,100 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹1774.75 | 7,200 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 7,300 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 7,500 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹1456.95 | 7,600 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 7,700 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 7,900 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹1171.70 | 8,000 | ₹282.40 | 108.4% | — | — | — |
| — | — | — | —% | ₹— | 8,100 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹1042.80 | 8,200 | ₹349.95 | 110.8% | — | — | — |
| — | — | — | —% | ₹— | 8,300 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹923.40 | 8,400 | ₹426.90 | 113.3% | — | — | — |
| — | — | — | —% | ₹— | 8,500 | ₹— | 2.2% | — | — | — |
| 500 | 0 | — | 115.9% | ₹2099.30 | 8,600 | ₹18.05 | 41.4% | 50 | 0 | 3K |
| — | — | — | —% | ₹— | 8,700 | ₹— | 1.9% | — | — | — |
| 400 | 0 | — | —% | ₹1293.80 | 8,800 | ₹32.55 | 38.8% | — | 0 | 1K |
| — | — | — | —% | ₹— | 8,900 | ₹— | 1.6% | — | — | — |
| 400 | 0 | — | —% | ₹1109.30 | 9,000 | ₹27.00 | 36.4% | 50 | 0 | 600 |
| — | — | — | 74.5% | ₹1418.50 | 9,100 | ₹45.55 | 34.8% | — | 0 | 100 |
| 50 | 0 | — | 84.5% | ₹1473.65 | 9,200 | ₹47.85 | 32.8% | — | 0 | 300 |
| 200 | 0 | — | 86.9% | ₹1401.50 | 9,300 | ₹80.20 | 35.8% | — | +100 | 100 |
| 50 | 0 | — | 89.8% | ₹1368.90 | 9,400 | ₹50.00 | 28.1% | — | 0 | 500 |
| 100 | 0 | — | 84.4% | ₹1258.30 | 9,500 | ₹83.00 | 32.6% | 750 | +300 | 850 |
| 100 | 0 | — | 68.1% | ₹1041.45 | 9,600 | ₹97.20 | 31.7% | 450 | 0 | 3K |
| — | — | — | 70.1% | ₹1002.80 | 9,700 | ₹153.55 | 35.1% | — | 0 | 3K |
| — | — | — | —% | ₹343.90 | 9,800 | ₹179.20 | 32.6% | — | 0 | 2K |
| — | — | — | 69.0% | ₹883.25 | 9,900 | ₹190.00 | 30.1% | — | 0 | 650 |
| 2K | 0 | — | 15.7% | ₹326.30 | 10,000 | ₹214.50 | 30.6% | 5K | +250 | 6K |
| — | — | — | 68.2% | ₹773.55 | 10,100 | ₹364.40 | 38.7% | — | 0 | 250 |
| 7K | +200 | 4K | 22.1% | ₹262.95 | 10,200 | ₹392.00 | 39.4% | — | 0 | 700 |
| 4K | +2K | 3K | 21.9% | ₹215.45 | 10,300 | ₹376.25 | 33.2% | 5K | +3K | 6K |
| 4K | +2K | 12K | 22.3% | ₹181.35 | 10,400 | ₹434.85 | 33.0% | 800 | +450 | 3K |
| 12K | +700 | 25K | 22.6% | ₹146.50 | 10,500 | ₹570.00 | 37.1% | — | 0 | 5K |
| 3K | 0 | — | 33.1% | ₹195.00 | 10,600 | ₹581.40 | 34.7% | — | 0 | 2K |
| 4K | -100 | 2K | 24.0% | ₹102.00 | 10,700 | ₹655.00 | 32.1% | — | 0 | 3K |
| 850 | 0 | 150 | 23.5% | ₹105.75 | 10,800 | ₹530.85 | —% | — | 0 | 3K |
| 1K | -50 | 350 | 24.3% | ₹74.90 | 10,900 | ₹591.10 | —% | — | 0 | 300 |
| 25K | -1K | 49K | 24.5% | ₹50.15 | 11,000ATM | ₹919.00 | 40.2% | — | 0 | 2K |
| 700 | 0 | — | 50.0% | ₹219.60 | 11,100 | ₹970.00 | 32.0% | — | 0 | 250 |
| 100 | 0 | — | 45.2% | ₹156.90 | 11,200 | ₹2357.70 | 163.5% | — | — | — |
| 100 | 0 | — | 45.6% | ₹141.05 | 11,300 | ₹1251.25 | 47.6% | — | — | — |
| 200 | 0 | — | 47.6% | ₹139.10 | 11,400 | ₹1057.10 | —% | — | 0 | 250 |
| 8K | -400 | 4K | 28.1% | ₹20.25 | 11,500 | ₹1029.95 | —% | — | 0 | 150 |
| — | — | — | 41.8% | ₹71.85 | 11,600 | ₹2718.05 | 171.9% | — | — | — |
| — | — | — | 64.5% | ₹219.70 | 11,700 | ₹1556.65 | 42.5% | — | — | — |
| — | — | — | 43.2% | ₹59.35 | 11,800 | ₹1240.00 | —% | — | 0 | 100 |
| — | — | — | 1.9% | ₹— | 11,900 | ₹— | —% | — | — | — |
| 100 | 0 | — | 52.1% | ₹88.00 | 12,000 | ₹1860.00 | 48.9% | — | 0 | 100 |
| — | — | — | 2.0% | ₹— | 12,100 | ₹— | —% | — | — | — |
| — | — | — | 49.5% | ₹56.90 | 12,200 | ₹2944.00 | 152.8% | — | — | — |
| — | — | — | 2.2% | ₹— | 12,300 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 12,400 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 12,500 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 12,600 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 12,700 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 12,800 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 12,900 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 13,000 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 13,100 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 13,200 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 13,300 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 13,400 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 13,500 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 13,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 13,800 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 14,600 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 14,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bajaj Holdings & Investment Limited today?▾
The strike with highest call (CE) open interest for Bajaj Holdings & Investment Limited is ₹11,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bajaj Holdings & Investment Limited today?▾
The strike with highest put (PE) open interest for Bajaj Holdings & Investment Limited is ₹10,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bajaj Holdings & Investment Limited options mean?▾
Open Interest (OI) buildup in Bajaj Holdings & Investment Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bajaj Holdings & Investment Limited options expire?▾
Bajaj Holdings & Investment Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bajaj Holdings & Investment Limited option chain?▾
The Bajaj Holdings & Investment Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.