Bajaj Holdings & Investment Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
75K
Total PE OI
53K
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 4,800 | ₹— | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 5,000 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 5,200 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 5,600 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 5,800 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 5,900 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 6,000 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 6,100 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 6,200 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 6,300 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 6,400 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 6,500 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 6,600 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 6,700 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 6,900 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 7,100 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 7,300 | ₹— | 7.8% | — | — | — |
| 150 | +150 | — | —% | ₹1652.25 | 7,400 | ₹8.15 | —% | — | 0 | 1K |
| — | — | — | —% | ₹— | 7,500 | ₹— | 7.2% | — | — | — |
| 50 | +50 | — | —% | ₹2390.45 | 7,600 | ₹2.25 | —% | — | 0 | 2K |
| — | — | — | —% | ₹3340.70 | 7,700 | ₹4.00 | —% | — | — | — |
| 50 | +50 | — | —% | ₹2094.35 | 7,800 | ₹4.95 | —% | — | 0 | 2K |
| — | — | — | —% | ₹3360.00 | 7,900 | ₹5.10 | 86.4% | — | 0 | 2K |
| — | — | 50 | —% | ₹2372.20 | 8,000 | ₹44.65 | —% | — | — | — |
| — | — | 50 | —% | ₹2272.70 | 8,100 | ₹6.50 | 82.3% | — | — | — |
| — | — | — | —% | ₹2595.25 | 8,200 | ₹6.50 | 78.7% | — | 0 | 50 |
| — | — | — | —% | ₹3135.05 | 8,300 | ₹10.20 | 80.7% | — | — | — |
| 50 | 0 | — | —% | ₹1847.40 | 8,400 | ₹155.00 | —% | — | 0 | 600 |
| 500 | 0 | 200 | 72.8% | ₹1928.10 | 8,500 | ₹7.00 | 70.2% | 12K | -3K | 7K |
| 50 | +50 | — | —% | ₹1678.95 | 8,600 | ₹9.00 | 67.9% | — | 0 | 550 |
| 50 | +50 | — | —% | ₹1554.15 | 8,700 | ₹9.20 | 66.3% | 19K | -250 | 500 |
| 50 | 0 | — | —% | ₹400.00 | 8,800 | ₹10.00 | 63.6% | 1K | -150 | 1K |
| 9K | 0 | — | —% | ₹1227.60 | 8,900 | ₹40.00 | 78.3% | — | 0 | 6K |
| 2K | 0 | — | 77.7% | ₹1454.80 | 9,000 | ₹12.00 | 58.4% | 50 | 0 | 4K |
| — | — | — | 298.2% | ₹2381.25 | 9,100 | ₹47.25 | 72.7% | — | — | — |
| 2K | 0 | — | —% | ₹800.00 | 9,200 | ₹214.15 | 115.7% | — | — | — |
| 100 | 0 | — | —% | ₹855.00 | 9,300 | ₹11.60 | 46.0% | — | 0 | 900 |
| 4K | 0 | — | 71.1% | ₹1091.15 | 9,400 | ₹125.00 | 82.3% | — | 0 | 350 |
| 4K | -300 | 350 | 47.8% | ₹922.15 | 9,500 | ₹24.20 | 45.8% | 2K | +900 | 7K |
| — | — | — | 179.4% | ₹1475.90 | 9,600 | ₹177.65 | 83.5% | — | 0 | 500 |
| 150 | 0 | — | —% | ₹507.55 | 9,700 | ₹221.00 | 86.6% | — | 0 | 150 |
| 650 | 0 | — | 52.4% | ₹698.60 | 9,800 | ₹53.00 | 42.7% | — | 0 | 950 |
| — | — | — | 247.2% | ₹1694.20 | 9,900 | ₹59.55 | 40.7% | 100 | 0 | 1K |
| 10K | -350 | 450 | 36.3% | ₹485.00 | 10,000ATM | ₹79.40 | 39.2% | 850 | -400 | 6K |
| 350 | 0 | — | 19.0% | ₹327.75 | 10,100 | ₹212.65 | 59.0% | — | 0 | 2K |
| 3K | 0 | — | 40.3% | ₹355.90 | 10,200 | ₹130.80 | 37.4% | 400 | 0 | 3K |
| 1K | 0 | — | 37.3% | ₹279.10 | 10,300 | ₹189.95 | 40.7% | — | 0 | 1K |
| 750 | +200 | 600 | 34.4% | ₹215.00 | 10,400 | ₹622.05 | 105.6% | — | — | — |
| 11K | -100 | 1K | 34.2% | ₹166.10 | 10,500 | ₹248.00 | 35.5% | 250 | 0 | 800 |
| 100 | 0 | 50 | 34.8% | ₹125.00 | 10,600 | ₹717.40 | 103.1% | — | — | — |
| 2K | +50 | 450 | 36.9% | ₹110.15 | 10,700 | ₹1786.95 | 273.5% | — | 0 | 250 |
| 2K | 0 | — | 43.3% | ₹107.00 | 10,800 | ₹1818.45 | 268.5% | — | 0 | 150 |
| 2K | 0 | — | 39.6% | ₹71.00 | 10,900 | ₹753.35 | 77.0% | — | 0 | 300 |
| 9K | -600 | 5K | 36.2% | ₹37.70 | 11,000 | ₹699.00 | 52.7% | — | 0 | 2K |
| 900 | 0 | — | 40.1% | ₹41.00 | 11,100 | ₹525.10 | —% | — | — | — |
| 2K | 0 | — | 39.4% | ₹28.00 | 11,200 | ₹1049.20 | 92.5% | — | — | — |
| — | — | — | 189.2% | ₹777.50 | 11,300 | ₹618.35 | —% | — | — | — |
| 5K | +2K | 45K | 38.9% | ₹11.65 | 11,400 | ₹1174.25 | 87.3% | — | — | — |
| 50 | +50 | — | 73.0% | ₹104.15 | 11,500 | ₹720.55 | —% | — | — | — |
| 2K | +1K | 37K | 41.1% | ₹8.45 | 11,600 | ₹1306.00 | 80.3% | — | — | — |
| — | — | — | 178.7% | ₹595.35 | 11,700 | ₹831.60 | —% | — | — | — |
| 750 | +450 | 4K | 42.3% | ₹5.30 | 11,800 | ₹1444.05 | 70.0% | — | — | — |
| 850 | 0 | — | 40.3% | ₹2.25 | 11,900 | ₹951.15 | —% | — | — | — |
| 2K | 0 | — | 55.0% | ₹12.50 | 12,000 | ₹1588.00 | 37.0% | — | — | — |
| — | — | — | 3.3% | ₹— | 12,100 | ₹— | —% | — | — | — |
| — | — | — | 152.2% | ₹334.00 | 12,200 | ₹1738.15 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 12,300 | ₹— | —% | — | — | — |
| — | — | — | 151.4% | ₹291.80 | 12,400 | ₹1892.90 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 12,500 | ₹— | —% | — | — | — |
| — | — | — | 150.5% | ₹253.80 | 12,600 | ₹2051.80 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 12,700 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹220.45 | 12,800 | ₹2215.45 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 12,900 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹191.00 | 13,000 | ₹2382.95 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 13,100 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹165.10 | 13,200 | ₹2553.95 | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 13,300 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 13,400 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 13,600 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 13,800 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 14,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance holds firm at 10500, where call writers have anchored the highest call option open interest (10,600 contracts). Immediate support rests at 10000, backed by 6,350 PE contracts acting as a strong put wall. The implied trading range currently spans between these two pivotal strikes.
OI Buildup Activity
Fresh long calls are building at 11400, 11600, and 11800 with +1,500, +1,200, and +450 OI additions—signaling aggressive bullish conviction beyond current spot. These distant strikes suggestcall writers are underwriting upside risk, possibly for premium collection. On the bearish side, fresh long puts at 9500 with +900 OI indicate downside hedging or directional bets.
Volatility Read
ATM IV at 34.37% reflects elevated hedging demand and sustained volatility premium. The bearish skew confirms put demand outpacing calls, with traders positioning for downside risk or short-gamma exposure.
Strategy Implication
Bias remains range-bound with asymmetric upside caution—writers dominate resistance while fresh longs stretch for breakout coverage.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bajaj Holdings & Investment Limited today?▾
The strike with highest call (CE) open interest for Bajaj Holdings & Investment Limited is ₹10,500 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bajaj Holdings & Investment Limited today?▾
The strike with highest put (PE) open interest for Bajaj Holdings & Investment Limited is ₹9,500 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bajaj Holdings & Investment Limited options mean?▾
Open Interest (OI) buildup in Bajaj Holdings & Investment Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bajaj Holdings & Investment Limited options expire?▾
Bajaj Holdings & Investment Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bajaj Holdings & Investment Limited option chain?▾
The Bajaj Holdings & Investment Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.