UPL Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
51.0 L
Total PE OI
37.8 L
PCR
0.74
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 370 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 465 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 475 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹10.50 | 102.3% | — | — | — |
| — | — | — | —% | ₹— | 485 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 495 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹92.15 | 500 | ₹15.25 | 104.8% | — | — | — |
| — | — | — | —% | ₹— | 505 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹18.05 | 106.0% | — | — | — |
| — | — | — | —% | ₹— | 515 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹78.45 | 520 | ₹21.20 | 107.3% | — | — | — |
| — | — | — | —% | ₹— | 525 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹72.15 | 530 | ₹24.70 | 108.8% | — | — | — |
| — | — | — | 82.3% | ₹121.80 | 535 | ₹0.40 | 34.3% | — | 0 | 28K |
| — | — | — | —% | ₹66.15 | 540 | ₹0.50 | 33.0% | 3K | 0 | 1K |
| — | — | — | 80.4% | ₹113.40 | 545 | ₹7.50 | 61.2% | — | — | — |
| — | — | — | —% | ₹60.50 | 550 | ₹0.75 | 33.1% | — | 0 | 22K |
| — | — | — | 78.8% | ₹105.30 | 555 | ₹9.25 | 61.0% | — | — | — |
| — | — | — | —% | ₹55.25 | 560 | ₹1.00 | 31.7% | — | 0 | 5K |
| — | — | — | 77.3% | ₹97.45 | 565 | ₹0.90 | 29.4% | — | 0 | 4K |
| — | — | — | —% | ₹50.25 | 570 | ₹1.15 | 29.3% | 3K | +1K | 76K |
| — | — | — | 76.1% | ₹89.95 | 575 | ₹1.25 | 28.0% | — | 0 | 11K |
| — | — | — | —% | ₹45.65 | 580 | ₹1.40 | 27.0% | — | 0 | 30K |
| — | — | — | 75.0% | ₹82.75 | 585 | ₹1.90 | 27.3% | — | 0 | 49K |
| — | — | — | —% | ₹41.35 | 590 | ₹2.75 | 27.5% | 9K | +1K | 9K |
| — | — | — | 74.0% | ₹75.85 | 595 | ₹19.45 | 60.1% | — | — | — |
| 1.1 L | +24K | 28K | 23.1% | ₹44.30 | 600 | ₹3.90 | 26.8% | 76K | +4K | 2.2 L |
| — | — | — | 73.1% | ₹69.35 | 605 | ₹4.50 | 26.5% | 3K | 0 | 14K |
| 8K | +4K | 16K | 23.2% | ₹36.15 | 610 | ₹6.60 | 26.9% | 8K | 0 | 57K |
| — | — | — | 72.4% | ₹63.20 | 615 | ₹8.10 | 26.5% | 18K | +15K | 18K |
| 34K | 0 | — | 37.0% | ₹38.00 | 620 | ₹8.40 | 25.8% | 34K | +4K | 1.6 L |
| 16K | 0 | — | 42.8% | ₹38.60 | 625 | ₹9.80 | 25.5% | 31K | +3K | 1.5 L |
| 3.1 L | 0 | 89K | 23.1% | ₹22.00 | 630 | ₹11.70 | 25.7% | 1.9 L | +30K | 2.6 L |
| 30K | -4K | 41K | 23.2% | ₹18.95 | 635 | ₹13.65 | 25.2% | 89K | +9K | 1.4 L |
| 3.0 L | +24K | 4.0 L | 23.4% | ₹16.30 | 640 | ₹16.30 | 25.5% | 3.5 L | +68K | 3.8 L |
| 2.4 L | +61K | 3.1 L | 22.8% | ₹13.65 | 645 | ₹18.70 | 25.1% | 68K | +15K | 2.5 L |
| 12.2 L | -3K | 5.7 L | 23.4% | ₹12.05 | 650ATM | ₹21.55 | 25.2% | 62K | -7K | 6.8 L |
| 87K | -5K | 62K | 22.8% | ₹9.70 | 655 | ₹28.25 | 25.6% | 22K | +7K | 1.2 L |
| 5.1 L | +7K | 2.5 L | 23.5% | ₹8.35 | 660 | ₹29.65 | 26.6% | 15K | -1K | 2.5 L |
| 1.6 L | -5K | 34K | 23.4% | ₹7.05 | 665 | ₹28.05 | 22.1% | — | 0 | 45K |
| 4.7 L | +3K | 1.2 L | 23.4% | ₹5.70 | 670 | ₹35.05 | 25.6% | 45K | +9K | 3.6 L |
| 16K | -3K | 7K | 25.0% | ₹5.35 | 675 | ₹35.00 | 22.9% | — | 0 | 15K |
| 3.4 L | +23K | 1.4 L | 23.6% | ₹3.80 | 680 | ₹36.20 | 9.5% | — | 0 | 69K |
| 19K | 0 | 1K | 24.4% | ₹3.50 | 685 | ₹62.95 | 56.1% | — | — | — |
| 2.1 L | +1.3 L | 2.2 L | 23.8% | ₹2.55 | 690 | ₹45.30 | —% | — | 0 | 22K |
| 3K | 0 | — | 30.9% | ₹5.05 | 695 | ₹69.50 | 55.4% | — | — | — |
| 6.5 L | +41K | 2.9 L | 24.8% | ₹1.80 | 700 | ₹58.35 | 27.9% | 1K | 0 | 1.8 L |
| 23K | 0 | — | 29.1% | ₹3.00 | 705 | ₹76.35 | 54.5% | — | — | — |
| 46K | +1K | 7K | 26.2% | ₹1.20 | 710 | ₹140.10 | 147.5% | — | — | — |
| 9K | 0 | — | 34.5% | ₹3.80 | 715 | ₹83.50 | 53.5% | — | — | — |
| 1.1 L | -3K | 31K | 26.0% | ₹0.85 | 720 | ₹62.00 | —% | — | 0 | 28K |
| 3K | 0 | — | 35.8% | ₹3.20 | 725 | ₹90.95 | 52.4% | — | — | — |
| 38K | 0 | — | 29.0% | ₹1.10 | 730 | ₹97.00 | 56.4% | — | 0 | 1K |
| — | — | — | 68.1% | ₹16.45 | 735 | ₹98.65 | 51.1% | — | — | — |
| 31K | 0 | — | 28.9% | ₹0.70 | 740 | ₹78.00 | —% | — | 0 | 39K |
| — | — | — | 67.9% | ₹14.40 | 745 | ₹106.50 | 49.2% | — | — | — |
| 73K | 0 | — | 28.4% | ₹0.40 | 750 | ₹88.00 | —% | — | 0 | 87K |
| — | — | — | 67.8% | ₹12.65 | 755 | ₹114.60 | 46.9% | — | — | — |
| 12K | 0 | — | 33.3% | ₹0.70 | 760 | ₹128.00 | 69.0% | — | 0 | 7K |
| — | — | — | 67.7% | ₹11.05 | 765 | ₹122.90 | 43.7% | — | — | — |
| 23K | 0 | — | 38.1% | ₹1.05 | 770 | ₹170.10 | 128.4% | — | — | — |
| — | — | — | 67.5% | ₹9.60 | 775 | ₹131.40 | 38.4% | — | — | — |
| — | — | — | 2.3% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 785 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 795 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 805 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 815 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 825 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 835 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 850 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 870 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 880 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 890 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 910 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 920 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 930 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for UPL Limited today?▾
The strike with highest call (CE) open interest for UPL Limited is ₹650 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for UPL Limited today?▾
The strike with highest put (PE) open interest for UPL Limited is ₹650 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in UPL Limited options mean?▾
Open Interest (OI) buildup in UPL Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does UPL Limited options expire?▾
UPL Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read UPL Limited option chain?▾
The UPL Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.