UPL Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.09 Cr
Total PE OI
68.4 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 260 | ₹— | 20.6% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 18.8% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 7.6% | — | — | — |
| 4K | 0 | — | —% | ₹143.20 | 460 | ₹0.10 | —% | 1K | 0 | 37K |
| — | — | — | —% | ₹— | 470 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹175.55 | 480 | ₹0.25 | —% | — | 0 | 12K |
| — | — | — | —% | ₹166.50 | 490 | ₹4.00 | —% | — | — | — |
| 14K | 0 | — | —% | ₹117.00 | 500 | ₹0.10 | 62.6% | 22K | -1K | 1.2 L |
| 1K | 0 | — | —% | ₹64.00 | 510 | ₹0.20 | 64.4% | — | 0 | 24K |
| — | — | — | —% | ₹— | 515 | ₹0.25 | 63.5% | — | 0 | 7K |
| 9K | 0 | — | —% | ₹65.00 | 520 | ₹0.15 | 53.5% | 3K | -1K | 76K |
| 23K | 0 | — | —% | ₹60.45 | 530 | ₹0.30 | 52.0% | 1K | 0 | 1.3 L |
| — | — | — | —% | ₹— | 535 | ₹0.35 | 54.6% | — | 0 | 23K |
| 8K | 0 | — | —% | ₹62.00 | 540 | ₹0.35 | 46.9% | 16K | -1K | 1.9 L |
| — | — | — | —% | ₹— | 545 | ₹0.30 | 43.7% | 4K | 0 | 35K |
| 96K | -5K | 9K | —% | ₹58.00 | 550 | ₹0.30 | 40.2% | 8K | 0 | 2.1 L |
| — | — | — | —% | ₹— | 555 | ₹0.40 | 43.7% | — | 0 | 31K |
| 5.2 L | 0 | 3K | —% | ₹47.55 | 560 | ₹0.45 | 36.2% | 57K | -27K | 3.0 L |
| 2.1 L | 0 | — | —% | ₹31.70 | 565 | ₹0.40 | 33.2% | 35K | -18K | 2.8 L |
| 4.5 L | -3K | 9K | —% | ₹37.50 | 570 | ₹0.70 | 33.2% | 39K | -18K | 5.0 L |
| 3.8 L | 0 | — | 52.8% | ₹47.35 | 575 | ₹0.65 | 30.3% | 26K | 0 | 2.8 L |
| 3.2 L | -1K | 3K | —% | ₹31.90 | 580 | ₹1.05 | 28.4% | 3.4 L | +70K | 5.6 L |
| 4.0 L | -3K | 5K | —% | ₹25.90 | 585 | ₹1.45 | 27.9% | 1.2 L | -7K | 4.4 L |
| 2.3 L | +8K | 57K | 17.4% | ₹19.65 | 590 | ₹2.30 | 27.7% | 4.3 L | +28K | 3.5 L |
| 1.7 L | 0 | 3K | 17.9% | ₹16.70 | 595 | ₹3.20 | 27.0% | 1.4 L | -7K | 1.4 L |
| 9.1 L | -2.1 L | 6.9 L | 21.8% | ₹12.15 | 600ATM | ₹5.10 | 28.6% | 9.4 L | -24K | 9.8 L |
| 1.5 L | -54K | 92K | 24.5% | ₹10.70 | 605 | ₹— | —% | — | — | — |
| 5.9 L | +93K | 8.6 L | 23.9% | ₹7.05 | 610 | ₹9.80 | 29.8% | 6.0 L | -30K | 3.6 L |
| 5.0 L | +53K | 7.7 L | 24.1% | ₹5.00 | 615 | ₹13.00 | 30.2% | 4.4 L | -47K | 2.7 L |
| 12.5 L | -99K | 13.4 L | 25.0% | ₹3.65 | 620 | ₹16.70 | 32.9% | 4.4 L | -1.3 L | 4.3 L |
| 5.8 L | -2.0 L | 7.9 L | 26.3% | ₹2.65 | 625 | ₹19.30 | 29.3% | 18K | 0 | 1.9 L |
| 11.5 L | -41K | 9.8 L | 27.1% | ₹1.95 | 630 | ₹23.05 | 32.9% | 49K | -18K | 1.4 L |
| 2.2 L | +1.1 L | 4.8 L | 26.7% | ₹1.25 | 635 | ₹26.15 | 51.5% | — | 0 | 45K |
| 6.2 L | -79K | 5.4 L | 27.6% | ₹0.90 | 640 | ₹32.50 | 37.8% | 1K | 0 | 38K |
| 3.4 L | +5K | 76K | 28.4% | ₹0.65 | 645 | ₹37.30 | 65.8% | — | 0 | 23K |
| 4.3 L | -1.1 L | 3.6 L | 29.1% | ₹0.50 | 650 | ₹40.00 | 41.9% | 1K | 0 | 2.0 L |
| 57K | -11K | 41K | 30.3% | ₹0.35 | 655 | ₹39.10 | 44.1% | — | 0 | 4K |
| 4.9 L | -3K | 1.8 L | 31.3% | ₹0.25 | 660 | ₹44.25 | 48.6% | — | 0 | 22K |
| 16K | 0 | — | 34.2% | ₹0.75 | 665 | ₹59.65 | 93.0% | — | 0 | 1K |
| 1.6 L | -15K | 50K | 35.2% | ₹0.20 | 670 | ₹65.45 | 69.8% | 4K | 0 | 41K |
| 1.7 L | -14K | 26K | 38.1% | ₹0.15 | 680 | ₹69.00 | 57.9% | 5K | -1K | 50K |
| 26K | 0 | 5K | 39.2% | ₹0.10 | 690 | ₹75.00 | 73.5% | — | 0 | 12K |
| 2.9 L | -12K | 79K | 44.1% | ₹0.10 | 700 | ₹82.00 | 59.6% | — | 0 | 1.1 L |
| — | — | — | 191.9% | ₹31.70 | 710 | ₹114.55 | 165.9% | — | +4K | 4K |
| 9K | 0 | — | 48.7% | ₹0.15 | 720 | ₹113.00 | 85.9% | 5K | 0 | 24K |
| — | — | — | 188.7% | ₹26.05 | 730 | ₹127.00 | 153.7% | — | 0 | 1K |
| 9K | 0 | — | 64.2% | ₹0.40 | 740 | ₹133.90 | 148.1% | — | 0 | 11K |
| 56K | 0 | — | 57.1% | ₹0.10 | 750 | ₹139.00 | 98.9% | 20K | 0 | 1.4 L |
| — | — | — | —% | ₹19.25 | 760 | ₹122.85 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 880 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 920 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for UPL Limited today?▾
The strike with highest call (CE) open interest for UPL Limited is ₹620 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for UPL Limited today?▾
The strike with highest put (PE) open interest for UPL Limited is ₹600 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in UPL Limited options mean?▾
Open Interest (OI) buildup in UPL Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does UPL Limited options expire?▾
UPL Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read UPL Limited option chain?▾
The UPL Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.