UPL Limited Option Chain Analysis
2026-11-232026-12-292027-01-25
Total CE OI
67.1 LTotal PE OI
48.5 LPCR
0.72Bearish| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 400 | ₹— | —% | — | +9K | 42K |
| 0 | 0 | — | —% | ₹— | 410 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 420 | ₹— | —% | — | +4K | 4K |
| 0 | 0 | — | —% | ₹— | 425 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 430 | ₹— | —% | — | +18K | 19K |
| 0 | 0 | — | —% | ₹— | 435 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 440 | ₹— | —% | — | +15K | 84K |
| 0 | 0 | — | —% | ₹— | 445 | ₹— | —% | — | 0 | 7K |
| 51K | 0 | — | —% | ₹— | 450 | ₹— | —% | — | +4K | 1.2 L |
| 0 | 0 | — | —% | ₹— | 455 | ₹— | —% | — | 0 | 11K |
| 0 | 0 | — | —% | ₹— | 460 | ₹— | —% | — | +8K | 77K |
| 0 | 0 | — | —% | ₹— | 465 | ₹— | —% | — | 0 | 54K |
| 0 | 0 | — | —% | ₹— | 470 | ₹— | —% | — | +11K | 1.1 L |
| 0 | 0 | — | —% | ₹— | 475 | ₹— | —% | — | +19K | 33K |
| 9K | +1K | — | —% | ₹— | 480 | ₹— | —% | — | -14K | 1.0 L |
| 4K | 0 | — | —% | ₹— | 485 | ₹— | —% | — | -1K | 39K |
| 18K | 0 | — | —% | ₹— | 490 | ₹— | —% | — | +58K | 1.4 L |
| 0 | 0 | — | —% | ₹— | 495 | ₹— | —% | — | +18K | 31K |
| 5.7 L | +34K | — | —% | ₹— | 500 | ₹— | —% | — | +1.3 L | 7.4 L |
| 69K | +15K | — | —% | ₹— | 505 | ₹— | —% | — | +9K | 84K |
| 2.6 L | +16K | — | —% | ₹— | 510 | ₹— | —% | — | +68K | 3.4 L |
| 66K | +51K | — | —% | ₹— | 515 | ₹— | —% | — | +62K | 72K |
| 5.5 L | +2.2 L | — | —% | ₹— | 520 | ₹— | —% | — | +4.7 L | 7.2 L |
| 84K | +62K | — | —% | ₹— | 525 | ₹— | —% | — | +43K | 58K |
| 11.9 L | +3.7 L | — | —% | ₹— | 530 | ₹— | —% | — | +2.5 L | 3.6 L |
| 95K | +73K | — | —% | ₹— | 535 | ₹— | —% | — | +15K | 24K |
| 8.3 L | +7.1 L | — | —% | ₹— | 540 | ₹— | —% | — | +1.7 L | 3.0 L |
| 8K | +1K | — | —% | ₹— | 545 | ₹— | —% | — | 0 | 7K |
| 13.9 L | +11.4 L | — | —% | ₹— | 550ATM | ₹— | —% | — | +1.9 L | 3.6 L |
| 42K | +41K | — | —% | ₹— | 555 | ₹— | —% | — | +9K | 9K |
| 3.2 L | +1.8 L | — | —% | ₹— | 560 | ₹— | —% | — | -1K | 1.4 L |
| 0 | 0 | — | —% | ₹— | 565 | ₹— | —% | — | 0 | 0 |
| 2.0 L | +1.1 L | — | —% | ₹— | 570 | ₹— | —% | — | 0 | 80K |
| 14K | 0 | — | —% | ₹— | 575 | ₹— | —% | — | 0 | 1K |
| 2.3 L | +1.6 L | — | —% | ₹— | 580 | ₹— | —% | — | +1K | 2.0 L |
| 33K | -8K | — | —% | ₹— | 585 | ₹— | —% | — | 0 | 1K |
| 31K | +31K | — | —% | ₹— | 590 | ₹— | —% | — | 0 | 22K |
| 0 | 0 | — | —% | ₹— | 595 | ₹— | —% | — | 0 | 0 |
| 4.6 L | +1.9 L | — | —% | ₹— | 600 | ₹— | —% | — | 0 | 2.9 L |
| 11K | +7K | — | —% | ₹— | 610 | ₹— | —% | — | 0 | 15K |
| 1.8 L | +1.1 L | — | —% | ₹— | 620 | ₹— | —% | — | -3K | 1.5 L |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
The open‑interest concentration clusters around the 530, 540 and 550 strikes, indicating the market’s currently active view that the underlying will trade within a ₹20‑₹30 band around the current spot of ₹536.4 by the November 23 expiry. The highest call OI of 240 contracts sits at the 550 strike, which acts as a pronounced resistance ceiling, while the highest put
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for UPL Limited today?
The strike with highest call (CE) open interest for UPL Limited is ₹550 for the 2026-11-23 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for UPL Limited today?
The strike with highest put (PE) open interest for UPL Limited is ₹500 for the 2026-11-23 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in UPL Limited options mean?
Open Interest (OI) buildup in UPL Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does UPL Limited options expire?
UPL Limited options have their nearest expiry on 2026-11-23. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read UPL Limited option chain?
The UPL Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.