PI Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
11.7 L
Total PE OI
7.5 L
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,300 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,650 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,750 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 1,850 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,950 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 2,050 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹696.80 | 2,100 | ₹1.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 5.3% | — | — | — |
| 2K | 0 | — | —% | ₹336.05 | 2,200 | ₹0.15 | 54.1% | — | 0 | 3K |
| — | — | — | —% | ₹— | 2,240 | ₹0.10 | 48.1% | 350 | 0 | 3K |
| 2K | 0 | — | —% | ₹389.45 | 2,250 | ₹8.60 | 88.8% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹0.55 | 52.4% | — | 0 | 2K |
| 4K | 0 | — | —% | ₹236.20 | 2,300 | ₹0.55 | 51.9% | 875 | -175 | 5K |
| 525 | 0 | — | —% | ₹219.60 | 2,320 | ₹1.20 | 55.9% | 2K | -1K | 4K |
| — | — | — | —% | ₹238.40 | 2,350 | ₹0.35 | 41.0% | 350 | 0 | 10K |
| — | — | — | —% | ₹— | 2,360 | ₹0.60 | 45.8% | 875 | -350 | 10K |
| 7K | 0 | — | —% | ₹260.00 | 2,400 | ₹0.25 | 36.3% | 6K | -2K | 36K |
| — | — | — | —% | ₹— | 2,440 | ₹0.30 | 32.5% | 3K | -700 | 3K |
| — | — | — | —% | ₹164.25 | 2,450 | ₹5.30 | 46.2% | — | 0 | 8K |
| 2K | 0 | — | —% | ₹114.55 | 2,460 | ₹1.00 | 35.6% | 3K | 0 | 11K |
| — | — | — | —% | ₹— | 2,480 | ₹1.15 | 34.2% | 7K | -350 | 28K |
| 15K | +875 | 4K | —% | ₹235.00 | 2,500 | ₹1.45 | 32.6% | 42K | -12K | 33K |
| 700 | 0 | — | —% | ₹146.50 | 2,520 | ₹2.30 | 31.2% | 17K | -525 | 37K |
| 19K | 0 | 175 | —% | ₹200.00 | 2,540 | ₹2.85 | 31.5% | 46K | -15K | 13K |
| 5K | 0 | 525 | —% | ₹138.20 | 2,550 | ₹3.70 | 29.7% | 12K | -7K | 5K |
| 13K | -3K | 8K | 25.8% | ₹142.60 | 2,560 | ₹3.60 | 29.5% | 40K | +9K | 29K |
| 18K | -8K | 15K | 22.0% | ₹122.00 | 2,580 | ₹4.80 | 28.3% | 71K | +4K | 41K |
| 65K | -16K | 58K | 23.8% | ₹104.70 | 2,600 | ₹7.25 | 27.7% | 1.9 L | -525 | 84K |
| 24K | -4K | 11K | 21.6% | ₹80.85 | 2,620 | ₹10.65 | 26.4% | 1.1 L | +12K | 46K |
| 17K | -3K | 15K | 24.8% | ₹75.00 | 2,640 | ₹15.20 | 27.3% | 1.4 L | -525 | 23K |
| 21K | -13K | 48K | 27.0% | ₹65.00 | 2,650 | ₹18.15 | 27.0% | 53K | -5K | 21K |
| 16K | -6K | 52K | 25.1% | ₹58.80 | 2,660 | ₹20.65 | 25.4% | 1.1 L | +525 | 23K |
| 32K | +4K | 1.8 L | 27.7% | ₹46.75 | 2,680 | ₹28.80 | 27.4% | 92K | +700 | 18K |
| 69K | -2.1 L | 7.7 L | 27.4% | ₹36.00 | 2,700 | ₹38.85 | 27.8% | 3.3 L | +6K | 59K |
| 27K | +9K | 1.6 L | 27.9% | ₹28.10 | 2,720 | ₹50.00 | 27.4% | 66K | +525 | 8K |
| 34K | +9K | 3.7 L | 27.9% | ₹21.00 | 2,740 | ₹62.45 | 25.2% | 64K | +7K | 18K |
| 55K | +40K | 2.9 L | 27.9% | ₹17.95 | 2,750 | ₹71.50 | 31.9% | 11K | +2K | 5K |
| 28K | +7K | 1.5 L | 28.4% | ₹15.90 | 2,760 | ₹84.75 | 32.6% | 13K | +6K | 7K |
| 32K | +3K | 1.4 L | 27.3% | ₹11.60 | 2,780 | ₹77.35 | 33.1% | 5K | +525 | 2K |
| 1.5 L | -66K | 8.8 L | 28.9% | ₹8.40 | 2,800ATM | ₹108.45 | 29.6% | 26K | +1K | 24K |
| 1.1 L | +62K | 1.9 L | 27.9% | ₹6.20 | 2,820 | ₹142.10 | 33.8% | — | 0 | 60K |
| 68K | +54K | 1.9 L | 29.3% | ₹4.50 | 2,840 | ₹305.00 | 150.0% | — | 0 | 525 |
| 53K | +49K | 2.0 L | 29.6% | ₹4.20 | 2,850 | ₹299.05 | 141.1% | — | — | — |
| 36K | +9K | 46K | 29.2% | ₹3.30 | 2,860 | ₹— | —% | — | — | — |
| 33K | -875 | 43K | 30.4% | ₹2.55 | 2,880 | ₹290.55 | 120.1% | — | 0 | 350 |
| 61K | -2K | 2.7 L | 32.3% | ₹2.20 | 2,900 | ₹163.00 | 45.2% | 5K | -5K | 8K |
| 5K | -525 | 3K | 33.8% | ₹1.85 | 2,920 | ₹— | —% | — | — | — |
| 2K | -700 | 5K | 32.5% | ₹1.55 | 2,940 | ₹— | —% | — | — | — |
| — | — | — | 52.5% | ₹8.35 | 2,950 | ₹389.25 | 157.0% | — | — | — |
| 6K | +5K | 10K | 34.4% | ₹2.45 | 2,960 | ₹— | —% | — | — | — |
| 6K | -175 | 2K | 36.5% | ₹1.35 | 2,980 | ₹— | —% | — | — | — |
| 61K | -10K | 1.0 L | 40.8% | ₹1.25 | 3,000 | ₹260.05 | 58.8% | 2K | -175 | 29K |
| 1K | 0 | — | 46.2% | ₹1.95 | 3,020 | ₹441.40 | 158.0% | — | 0 | 1K |
| 3K | 0 | — | 50.0% | ₹2.40 | 3,040 | ₹462.15 | 162.5% | — | 0 | 350 |
| — | — | — | 3.0% | ₹— | 3,050 | ₹— | —% | — | — | — |
| 2K | 0 | — | 45.8% | ₹1.05 | 3,060 | ₹— | —% | — | — | — |
| 5K | 0 | — | 47.8% | ₹1.05 | 3,080 | ₹465.05 | 139.8% | — | 0 | 700 |
| 20K | +175 | 4K | 39.9% | ₹0.40 | 3,100 | ₹359.50 | 68.3% | 525 | -350 | 4K |
| 1K | 0 | — | 44.9% | ₹0.35 | 3,120 | ₹378.75 | 72.0% | 1K | -1K | 4K |
| 525 | 0 | — | 54.4% | ₹1.20 | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,150 | ₹— | —% | — | — | — |
| 1K | 0 | — | 57.3% | ₹1.35 | 3,160 | ₹— | —% | — | — | — |
| 30K | -5K | 6K | 54.8% | ₹0.55 | 3,200 | ₹527.00 | 81.7% | 175 | 0 | 11K |
| 700 | 0 | — | 74.4% | ₹3.35 | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,250 | ₹— | —% | — | — | — |
| 2K | 0 | — | 61.5% | ₹0.60 | 3,280 | ₹686.00 | —% | — | 0 | 1K |
| — | — | — | 4.9% | ₹— | 3,300 | ₹— | —% | — | — | — |
| 6K | 0 | 350 | 55.9% | ₹0.15 | 3,320 | ₹635.00 | 79.4% | — | 0 | 10K |
| — | — | — | 5.2% | ₹— | 3,350 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 3,450 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 3,500 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 3,550 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 3,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PI Industries Limited today?▾
The strike with highest call (CE) open interest for PI Industries Limited is ₹2,800 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PI Industries Limited today?▾
The strike with highest put (PE) open interest for PI Industries Limited is ₹2,600 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PI Industries Limited options mean?▾
Open Interest (OI) buildup in PI Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PI Industries Limited options expire?▾
PI Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PI Industries Limited option chain?▾
The PI Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.