PI Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
17.8 L
Total PE OI
7.7 L
PCR
0.43
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,400 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,980 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 2,020 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 2,060 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 2,140 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 2,160 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 2,180 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 2,220 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 2,240 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 2,260 | ₹— | 2.2% | — | — | — |
| — | — | — | 78.3% | ₹498.20 | 2,280 | ₹18.55 | 54.7% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 2.0% | — | — | — |
| — | — | — | 76.3% | ₹464.00 | 2,320 | ₹23.65 | 54.5% | — | — | — |
| — | — | — | 200.2% | ₹738.10 | 2,340 | ₹1.65 | 29.0% | — | — | — |
| 525 | 0 | — | 59.6% | ₹402.50 | 2,360 | ₹2.25 | 29.8% | 350 | +175 | 6K |
| — | — | — | 210.5% | ₹743.70 | 2,380 | ₹5.10 | 32.3% | — | 0 | 875 |
| 350 | 0 | — | 52.0% | ₹357.45 | 2,400 | ₹8.30 | 34.3% | — | 0 | 20K |
| — | — | — | 202.8% | ₹705.10 | 2,420 | ₹13.10 | 36.7% | — | 0 | 350 |
| — | — | — | 71.5% | ₹367.65 | 2,440 | ₹45.15 | 53.8% | — | — | — |
| — | — | — | 195.2% | ₹666.80 | 2,460 | ₹4.70 | 25.4% | — | — | — |
| — | — | — | 70.3% | ₹338.05 | 2,480 | ₹14.05 | 31.8% | — | 0 | 15K |
| 2K | 0 | — | 35.2% | ₹247.80 | 2,500 | ₹13.35 | 30.5% | 25K | +4K | 77K |
| — | — | — | 69.2% | ₹309.65 | 2,520 | ₹14.75 | 28.4% | — | 0 | 2K |
| — | — | — | 180.7% | ₹591.60 | 2,540 | ₹19.80 | 29.3% | — | 0 | 8K |
| — | — | — | 68.2% | ₹282.60 | 2,560 | ₹20.20 | 28.7% | 8K | +700 | 29K |
| — | — | — | 173.8% | ₹554.80 | 2,580 | ₹26.50 | 29.4% | — | 0 | 6K |
| 18K | 0 | — | 39.0% | ₹182.75 | 2,600 | ₹28.80 | 28.2% | 8K | +2K | 86K |
| — | — | — | 167.1% | ₹518.75 | 2,620 | ₹40.55 | 29.6% | — | +175 | 175 |
| 3K | 0 | — | 39.6% | ₹159.35 | 2,640 | ₹39.80 | 27.9% | 6K | 0 | 13K |
| 2K | 0 | — | 40.2% | ₹149.45 | 2,660 | ₹45.55 | 27.2% | 2K | -175 | 30K |
| 875 | +875 | 1K | 28.5% | ₹114.00 | 2,680 | ₹52.85 | 29.4% | — | 0 | 16K |
| 58K | +9K | 1.1 L | 30.3% | ₹103.80 | 2,700 | ₹60.50 | 27.8% | 46K | +2K | 1.1 L |
| 14K | -350 | 13K | 27.9% | ₹89.40 | 2,720 | ₹68.00 | 26.4% | 5K | +700 | 17K |
| 18K | +6K | 50K | 27.8% | ₹79.35 | 2,740 | ₹78.45 | 27.0% | 23K | +3K | 19K |
| 19K | +525 | 20K | 27.3% | ₹73.00 | 2,760 | ₹86.90 | 26.1% | 5K | +1K | 26K |
| 18K | +1K | 12K | 28.7% | ₹64.10 | 2,780 | ₹103.30 | 27.6% | — | 0 | 11K |
| 1.2 L | +17K | 1.2 L | 28.6% | ₹59.70 | 2,800 | ₹114.80 | 27.6% | 9K | +1K | 88K |
| 23K | 0 | 5K | 29.6% | ₹49.00 | 2,820 | ₹135.45 | 27.8% | — | 0 | 34K |
| 39K | -700 | 5K | 28.7% | ₹42.90 | 2,840 | ₹132.50 | 27.7% | — | 0 | 16K |
| 16K | -350 | 2K | 30.5% | ₹40.35 | 2,860 | ₹145.25 | 19.0% | — | 0 | 4K |
| 22K | -1K | 4K | 29.6% | ₹32.90 | 2,880 | ₹160.10 | 17.6% | — | 0 | 525 |
| 2.2 L | +175 | 99K | 28.6% | ₹29.55 | 2,900 | ₹188.50 | 32.9% | — | 0 | 41K |
| 18K | 0 | — | 29.6% | ₹28.35 | 2,920 | ₹208.05 | 25.9% | — | 0 | 6K |
| 18K | 0 | — | 32.4% | ₹25.10 | 2,940 | ₹188.00 | —% | — | 0 | 875 |
| 26K | +2K | 12K | 29.6% | ₹20.25 | 2,960 | ₹237.85 | 22.1% | — | 0 | 700 |
| 4K | 0 | — | 38.4% | ₹32.10 | 2,980 | ₹95.00 | —% | — | — | — |
| 3.2 L | +59K | 1.8 L | 31.8% | ₹16.00 | 3,000 | ₹290.00 | 43.7% | — | 0 | 20K |
| 10K | 0 | — | 32.1% | ₹14.60 | 3,020 | ₹88.40 | —% | — | 0 | 3K |
| 33K | +18K | 25K | 32.4% | ₹13.30 | 3,040 | ₹339.25 | 42.3% | — | — | — |
| 175 | 0 | — | 36.4% | ₹15.50 | 3,060 | ₹128.15 | —% | — | — | — |
| 22K | 0 | — | 35.2% | ₹11.90 | 3,080 | ₹305.50 | —% | — | 0 | 525 |
| 1.8 L | +13K | 40K | 33.8% | ₹9.65 | 3,100 | ₹371.65 | 43.2% | — | 0 | 16K |
| 15K | 0 | — | 36.1% | ₹11.80 | 3,120 | ₹398.00 | 33.6% | — | 0 | 1K |
| 20K | 0 | — | 35.3% | ₹8.40 | 3,140 | ₹160.00 | —% | — | 0 | 175 |
| 14K | 0 | — | 36.6% | ₹7.85 | 3,160 | ₹342.65 | —% | — | 0 | 175 |
| 7K | +175 | 875 | 36.3% | ₹7.00 | 3,180 | ₹414.25 | —% | — | 0 | 175 |
| 3.7 L | +16K | 69K | 36.7% | ₹6.40 | 3,200ATM | ₹375.60 | —% | — | 0 | 19K |
| 175 | 0 | 175 | 38.3% | ₹6.50 | 3,220 | ₹213.10 | —% | — | — | — |
| 4K | 0 | — | 37.1% | ₹4.55 | 3,240 | ₹498.95 | —% | — | — | — |
| 175 | 0 | — | 44.7% | ₹10.00 | 3,260 | ₹238.05 | —% | — | — | — |
| — | — | — | 61.5% | ₹30.80 | 3,280 | ₹533.25 | —% | — | — | — |
| 43K | +2K | 6K | 39.3% | ₹4.30 | 3,300 | ₹540.50 | —% | — | 0 | 12K |
| 175 | +175 | — | 44.7% | ₹7.00 | 3,320 | ₹568.20 | —% | — | — | — |
| — | — | — | 92.4% | ₹82.90 | 3,340 | ₹292.05 | —% | — | — | — |
| — | — | — | 61.3% | ₹22.65 | 3,360 | ₹603.65 | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,380 | ₹— | —% | — | — | — |
| 39K | +875 | 3K | 40.4% | ₹2.55 | 3,400 | ₹595.00 | —% | — | 0 | 8K |
| — | — | — | 2.7% | ₹— | 3,420 | ₹— | —% | — | — | — |
| — | — | — | 61.1% | ₹16.50 | 3,440 | ₹638.00 | —% | — | 0 | 350 |
| — | — | — | 2.9% | ₹— | 3,460 | ₹— | —% | — | — | — |
| 9K | 0 | 525 | 40.2% | ₹1.35 | 3,480 | ₹380.00 | —% | — | 0 | 6K |
| — | — | — | 3.0% | ₹— | 3,500 | ₹— | —% | — | — | — |
| 2K | 0 | — | 47.4% | ₹2.95 | 3,520 | ₹740.00 | —% | — | 0 | 350 |
| — | — | — | 3.1% | ₹— | 3,540 | ₹— | —% | — | — | — |
| 21K | +175 | 700 | 43.9% | ₹1.90 | 3,560 | ₹850.00 | 72.7% | — | 0 | 175 |
| — | — | — | 3.3% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,960 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 4,040 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 4,080 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 4,120 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 4,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PI Industries Limited today?▾
The strike with highest call (CE) open interest for PI Industries Limited is ₹3,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PI Industries Limited today?▾
The strike with highest put (PE) open interest for PI Industries Limited is ₹2,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PI Industries Limited options mean?▾
Open Interest (OI) buildup in PI Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PI Industries Limited options expire?▾
PI Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PI Industries Limited option chain?▾
The PI Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.