PI Industries Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
6.9 L
Total PE OI
5.9 L
PCR
0.86
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,480 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 2,140 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 2,160 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 2,180 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 2,220 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 2,240 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 2,260 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹765.40 | 2,280 | ₹1.50 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 2,300 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹874.30 | 2,320 | ₹1.20 | —% | — | 0 | 5K |
| — | — | — | —% | ₹747.95 | 2,340 | ₹0.65 | 74.5% | — | — | — |
| — | — | — | —% | ₹775.55 | 2,360 | ₹2.85 | —% | — | — | — |
| — | — | — | —% | ₹755.65 | 2,380 | ₹1.25 | 76.2% | — | — | — |
| — | — | — | —% | ₹797.05 | 2,400 | ₹3.00 | 84.1% | — | 0 | 525 |
| — | — | — | —% | ₹716.70 | 2,420 | ₹1.85 | 75.7% | — | — | — |
| — | — | — | —% | ₹759.75 | 2,440 | ₹3.90 | 82.6% | — | 0 | 5K |
| — | — | — | —% | ₹678.00 | 2,460 | ₹10.25 | 96.7% | — | +525 | 525 |
| 175 | 0 | — | —% | ₹465.85 | 2,480 | ₹5.60 | 82.8% | — | 0 | 2K |
| — | — | — | —% | ₹639.65 | 2,500 | ₹1.70 | 68.6% | 175 | 0 | 22K |
| 525 | +525 | — | —% | ₹253.20 | 2,520 | ₹3.50 | 71.0% | — | 0 | 2K |
| — | — | — | 178.0% | ₹601.65 | 2,540 | ₹7.65 | 79.6% | — | 0 | 700 |
| 175 | 0 | — | —% | ₹384.80 | 2,560 | ₹4.55 | 69.2% | — | 0 | 9K |
| — | — | — | 170.8% | ₹564.15 | 2,580 | ₹4.50 | 66.5% | — | 0 | 3K |
| 875 | 0 | — | 142.7% | ₹515.00 | 2,600 | ₹1.60 | 55.1% | 1K | 0 | 33K |
| 350 | 0 | — | —% | ₹375.65 | 2,620 | ₹10.70 | 74.0% | — | 0 | 1K |
| 175 | 0 | — | —% | ₹355.30 | 2,640 | ₹11.60 | 74.2% | — | 0 | 4K |
| 350 | 0 | — | —% | ₹268.80 | 2,660 | ₹11.10 | 68.8% | — | 0 | 525 |
| 350 | 0 | — | —% | ₹150.85 | 2,680 | ₹7.55 | 60.0% | — | 0 | 875 |
| 5K | 0 | — | —% | ₹195.00 | 2,700ATM | ₹3.05 | 48.3% | 55K | +15K | 1.1 L |
| — | — | — | 193.7% | ₹504.50 | 2,720 | ₹5.45 | 50.5% | — | 0 | 7K |
| — | — | — | 145.8% | ₹421.20 | 2,740 | ₹5.45 | 47.9% | — | 0 | 6K |
| 2K | 0 | — | 117.5% | ₹367.50 | 2,760 | ₹4.20 | 41.9% | — | 0 | 8K |
| 14K | 0 | — | —% | ₹255.90 | 2,780 | ₹3.90 | 40.5% | 8K | -525 | 36K |
| 36K | 0 | — | —% | ₹230.00 | 2,800 | ₹4.75 | 39.6% | 13K | +525 | 35K |
| 15K | 0 | — | —% | ₹121.80 | 2,820 | ₹5.45 | 38.7% | 17K | +3K | 19K |
| 21K | 0 | — | 37.0% | ₹202.50 | 2,840 | ₹7.00 | 37.7% | 7K | -3K | 31K |
| 11K | 0 | 875 | —% | ₹191.10 | 2,860 | ₹11.90 | 37.5% | — | 0 | 12K |
| 9K | 0 | — | 81.7% | ₹234.60 | 2,880 | ₹9.20 | 34.8% | 12K | +4K | 45K |
| 25K | 0 | 2K | 36.6% | ₹160.00 | 2,900 | ₹11.05 | 33.6% | 37K | -6K | 21K |
| 13K | 0 | — | 77.4% | ₹202.30 | 2,920 | ₹25.20 | 39.9% | — | 0 | 7K |
| 14K | 0 | — | 78.0% | ₹191.05 | 2,940 | ₹17.65 | 33.4% | 12K | +175 | 12K |
| 15K | -175 | 4K | 30.4% | ₹107.20 | 2,960 | ₹35.65 | 38.9% | — | 0 | 8K |
| 6K | 0 | — | 66.6% | ₹148.85 | 2,980 | ₹26.40 | 32.2% | 9K | -3K | 9K |
| 56K | -5K | 16K | 31.6% | ₹80.70 | 3,000 | ₹33.45 | 31.4% | 47K | -3K | 29K |
| 7K | -175 | 5K | 31.9% | ₹69.85 | 3,020 | ₹41.65 | 30.9% | 25K | -5K | 14K |
| 10K | -1K | 19K | 31.9% | ₹58.00 | 3,040 | ₹49.95 | 30.9% | 17K | +1K | 9K |
| 14K | -2K | 36K | 31.5% | ₹48.55 | 3,060 | ₹60.55 | 32.3% | 21K | -4K | 5K |
| 18K | +9K | 45K | 31.2% | ₹39.50 | 3,080 | ₹70.00 | 30.0% | 13K | -2K | 9K |
| 58K | -3K | 1.9 L | 31.0% | ₹31.85 | 3,100 | ₹84.80 | 32.9% | 12K | -2K | 24K |
| 15K | +2K | 27K | 30.8% | ₹24.00 | 3,120 | ₹99.50 | 30.8% | 2K | -350 | 8K |
| 23K | -7K | 26K | 31.4% | ₹20.00 | 3,140 | ₹148.60 | 52.4% | — | — | — |
| 11K | -1K | 16K | 31.5% | ₹15.60 | 3,160 | ₹127.85 | 37.4% | 700 | 0 | 4K |
| 6K | -2K | 8K | 30.3% | ₹11.95 | 3,180 | ₹170.00 | 47.8% | — | — | — |
| 58K | -11K | 81K | 30.5% | ₹8.50 | 3,200 | ₹161.50 | 30.9% | 3K | -175 | 9K |
| 6K | -2K | 13K | 30.4% | ₹6.20 | 3,220 | ₹193.05 | 41.1% | — | — | — |
| 15K | 0 | 2K | 29.3% | ₹4.65 | 3,240 | ₹197.55 | 23.2% | — | — | — |
| 26K | +350 | 21K | 30.5% | ₹3.50 | 3,260 | ₹217.65 | 25.6% | — | — | — |
| 42K | 0 | 350 | 31.1% | ₹3.20 | 3,280 | ₹247.00 | 43.2% | — | 0 | 350 |
| 82K | -3K | 55K | 31.0% | ₹1.85 | 3,300 | ₹204.95 | —% | — | 0 | 8K |
| 12K | 0 | — | 33.9% | ₹2.25 | 3,320 | ₹244.10 | —% | — | — | — |
| 1K | 0 | — | 42.8% | ₹5.50 | 3,340 | ₹271.25 | —% | — | — | — |
| — | — | — | 133.8% | ₹117.95 | 3,360 | ₹269.30 | —% | — | — | — |
| — | — | — | 102.7% | ₹65.90 | 3,380 | ₹300.05 | —% | — | — | — |
| 24K | -175 | 1K | 34.3% | ₹0.70 | 3,400 | ₹390.00 | 81.1% | — | 0 | 5K |
| — | — | — | 101.9% | ₹56.60 | 3,420 | ₹306.75 | —% | — | 0 | 175 |
| — | — | — | 130.6% | ₹93.15 | 3,440 | ₹352.00 | —% | — | 0 | 175 |
| 350 | 0 | — | 46.9% | ₹2.35 | 3,460 | ₹414.10 | 64.5% | 525 | 0 | 875 |
| 5K | 0 | — | 47.7% | ₹2.10 | 3,480 | ₹434.10 | 68.3% | 175 | 0 | 6K |
| — | — | — | 3.1% | ₹— | 3,500 | ₹— | —% | — | — | — |
| 1K | 0 | — | 41.9% | ₹0.50 | 3,520 | ₹420.00 | —% | — | 0 | 525 |
| — | — | — | 3.3% | ₹— | 3,540 | ₹— | —% | — | — | — |
| — | — | — | 126.9% | ₹64.20 | 3,560 | ₹432.70 | —% | — | 0 | 175 |
| — | — | — | 3.6% | ₹— | 3,580 | ₹— | —% | — | — | — |
| 9K | +4K | 4K | 45.7% | ₹0.40 | 3,600 | ₹515.00 | —% | — | 0 | 6K |
| — | — | — | 3.8% | ₹— | 3,620 | ₹— | —% | — | — | — |
| — | — | — | 124.6% | ₹49.20 | 3,640 | ₹476.25 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 3,660 | ₹— | —% | — | — | — |
| — | — | — | 123.7% | ₹42.95 | 3,680 | ₹509.35 | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹37.35 | 3,720 | ₹543.20 | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,740 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 3,760 | ₹577.65 | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,780 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,800 | ₹612.70 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 3,820 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,840 | ₹648.25 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,860 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 3,960 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 4,040 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 4,080 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 4,120 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 4,160 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 4,240 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 4,280 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 4,320 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 4,360 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 4,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance forms at ₹1480, where both highest call and put OI coincide—indicating a major psychological barrier. Strong support establishes at ₹2700, backed by significant put OI buildup. The implied range expands between ₹2700 and ₹1480, reflecting a broad consolidation stance ahead of expiry.
OI Buildup Activity
Fresh longs emerge in 3080 CE (+9,100) and 3600 CE (+3,500), signaling aggressive call writing at higher strikes—likely hedging or speculative upside bets. Put writers add exposure at 2700 PE (+15,050), reinforcing the floor, while secondary support builds at 2820 and 2880 PEs. Call OI increases suggest writers are less defensive above spot, anticipating limited near-term upside beyond 3120.
Volatility Read
ATM IV holds at 31.84%, reflecting neutral volatility pricing with no spike premium. Flat skew confirms balanced risk perception—no pronounced fear or greed in the structure.
Strategy Implication
Bias tilts range-bound with defined support at 2700 and resistance capping at 1480, favoring strategies that exploit lateral movement and fresh longs at upper strikes.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PI Industries Limited today?▾
The strike with highest call (CE) open interest for PI Industries Limited is ₹3,300 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PI Industries Limited today?▾
The strike with highest put (PE) open interest for PI Industries Limited is ₹2,700 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PI Industries Limited options mean?▾
Open Interest (OI) buildup in PI Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PI Industries Limited options expire?▾
PI Industries Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PI Industries Limited option chain?▾
The PI Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.