SRF Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
9.4 L
Total PE OI
5.4 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,600 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,980 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹495.25 | 2,000 | ₹21.40 | 87.9% | — | — | — |
| — | — | — | —% | ₹— | 2,020 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 2,060 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹428.95 | 2,080 | ₹33.70 | 90.0% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹397.45 | 2,120 | ₹41.50 | 91.1% | — | — | — |
| — | — | — | —% | ₹— | 2,140 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹367.15 | 2,160 | ₹0.50 | 36.6% | — | 0 | 400 |
| — | — | — | —% | ₹— | 2,180 | ₹— | 2.8% | — | — | — |
| 1K | 0 | — | —% | ₹524.00 | 2,200 | ₹0.80 | 36.1% | — | 0 | 7K |
| — | — | — | —% | ₹— | 2,220 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹310.50 | 2,240 | ₹72.35 | 94.8% | — | — | — |
| — | — | — | —% | ₹— | 2,260 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹284.10 | 2,280 | ₹85.25 | 96.2% | — | — | — |
| 400 | 0 | — | —% | ₹345.00 | 2,300 | ₹7.45 | 43.2% | — | 0 | 3K |
| — | — | — | —% | ₹259.25 | 2,320 | ₹0.10 | 22.5% | 400 | +200 | 200 |
| — | — | — | —% | ₹278.55 | 2,340 | ₹62.45 | 76.7% | — | — | — |
| — | — | — | —% | ₹235.85 | 2,360 | ₹16.35 | 46.5% | — | 0 | 1K |
| — | — | — | —% | ₹251.65 | 2,380 | ₹18.60 | 46.3% | — | 0 | 800 |
| 800 | 0 | — | 46.3% | ₹364.70 | 2,400 | ₹3.50 | 29.3% | 400 | 0 | 16K |
| — | — | — | —% | ₹226.45 | 2,420 | ₹20.90 | 43.9% | — | 0 | 2K |
| — | — | — | —% | ₹193.45 | 2,440 | ₹6.00 | 29.8% | — | 0 | 6K |
| — | — | — | —% | ₹202.90 | 2,460 | ₹11.40 | 33.2% | — | 0 | 1K |
| — | — | — | —% | ₹174.40 | 2,480 | ₹7.00 | 27.6% | — | 0 | 8K |
| 18K | +800 | 2K | 22.7% | ₹222.00 | 2,500 | ₹9.70 | 26.9% | 10K | -1K | 27K |
| 200 | 0 | — | 27.7% | ₹235.55 | 2,520 | ₹46.60 | 46.8% | — | 0 | 1K |
| — | — | — | —% | ₹160.85 | 2,540 | ₹14.60 | 28.0% | — | 0 | 8K |
| 200 | 0 | — | 41.4% | ₹230.00 | 2,560 | ₹55.00 | 45.5% | — | 0 | 800 |
| — | — | — | —% | ₹142.30 | 2,580 | ₹19.40 | 26.4% | — | 0 | 400 |
| 47K | 0 | — | 28.3% | ₹171.20 | 2,600 | ₹26.45 | 25.7% | 23K | -3K | 47K |
| 600 | 0 | — | 30.4% | ₹159.00 | 2,620 | ₹22.95 | 23.8% | — | 0 | 4K |
| 4K | 0 | — | 38.2% | ₹168.25 | 2,640 | ₹33.75 | 26.5% | — | 0 | 8K |
| 10K | 0 | — | 28.6% | ₹130.55 | 2,660 | ₹46.35 | 26.1% | 5K | -800 | 13K |
| 6K | 0 | — | 27.9% | ₹116.00 | 2,680 | ₹46.75 | 26.4% | — | 0 | 4K |
| 1.7 L | -3K | 75K | 23.0% | ₹79.00 | 2,700ATM | ₹61.05 | 26.0% | 1.1 L | -3K | 1.7 L |
| 14K | -600 | 13K | 23.4% | ₹67.50 | 2,720 | ₹69.00 | 24.9% | 4K | +400 | 17K |
| 77K | +11K | 96K | 23.9% | ₹59.00 | 2,740 | ₹79.40 | 25.0% | 15K | +4K | 31K |
| 73K | -6K | 44K | 23.7% | ₹51.00 | 2,760 | ₹89.00 | 24.8% | 4K | +1K | 36K |
| 13K | -600 | 6K | 23.3% | ₹41.15 | 2,780 | ₹82.25 | 21.2% | — | 0 | 5K |
| 1.9 L | +800 | 1.1 L | 24.1% | ₹37.00 | 2,800 | ₹103.25 | 25.2% | — | 0 | 70K |
| 6K | +200 | 4K | 24.1% | ₹31.00 | 2,820 | ₹104.20 | 20.7% | — | 0 | 800 |
| 22K | -800 | 5K | 24.4% | ₹27.10 | 2,840 | ₹206.00 | 52.9% | — | 0 | 200 |
| 3K | +600 | 4K | 24.3% | ₹21.80 | 2,860 | ₹177.25 | 38.0% | — | 0 | 2K |
| 6K | +400 | 1K | 24.4% | ₹19.10 | 2,880 | ₹157.00 | 24.2% | — | 0 | 1K |
| 1.1 L | +23K | 81K | 24.6% | ₹15.65 | 2,900 | ₹172.05 | 23.9% | — | 0 | 20K |
| 2K | 0 | — | 44.3% | ₹62.50 | 2,920 | ₹228.00 | 41.3% | — | 0 | 6K |
| 18K | +14K | 23K | 25.3% | ₹12.00 | 2,940 | ₹417.35 | 105.0% | — | — | — |
| 600 | 0 | — | 44.6% | ₹53.00 | 2,960 | ₹235.40 | 31.0% | — | 0 | 400 |
| — | — | — | 38.1% | ₹33.55 | 2,980 | ₹451.10 | 107.6% | — | — | — |
| 1.2 L | +18K | 43K | 26.5% | ₹7.40 | 3,000 | ₹265.55 | 28.8% | — | 0 | 2K |
| — | — | — | 39.1% | ₹28.45 | 3,020 | ₹485.60 | 110.4% | — | — | — |
| 4K | 0 | 800 | 27.4% | ₹6.60 | 3,040 | ₹578.30 | 138.2% | — | — | — |
| — | — | — | 1.3% | ₹— | 3,060 | ₹— | —% | — | — | — |
| 7K | -800 | 2K | 28.9% | ₹4.40 | 3,080 | ₹349.00 | 37.2% | — | 0 | 200 |
| — | — | — | 1.4% | ₹— | 3,100 | ₹— | —% | — | — | — |
| 17K | 0 | 3K | 28.6% | ₹3.00 | 3,120 | ₹352.00 | —% | — | 0 | 17K |
| — | — | — | 1.6% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 44.8% | ₹19.95 | 3,160 | ₹685.35 | 146.7% | — | — | — |
| — | — | — | 1.8% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,220 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,340 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,380 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,420 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 3,460 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for SRF Limited today?▾
The strike with highest call (CE) open interest for SRF Limited is ₹2,800 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for SRF Limited today?▾
The strike with highest put (PE) open interest for SRF Limited is ₹2,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in SRF Limited options mean?▾
Open Interest (OI) buildup in SRF Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does SRF Limited options expire?▾
SRF Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read SRF Limited option chain?▾
The SRF Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.