SRF Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
39.0 L
Total PE OI
23.0 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,500 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 1,950 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 2,050 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹0.30 | 69.3% | 200 | 0 | 6K |
| 200 | 0 | — | —% | ₹652.80 | 2,300 | ₹1.00 | 70.1% | 200 | 0 | 2K |
| — | — | — | —% | ₹— | 2,320 | ₹0.50 | 68.5% | 400 | 0 | 2K |
| — | — | — | —% | ₹— | 2,350 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 2,360 | ₹0.40 | 65.1% | — | 0 | 600 |
| 800 | 0 | — | —% | ₹497.45 | 2,400 | ₹1.10 | 58.0% | 9K | +400 | 13K |
| 400 | 0 | — | —% | ₹296.85 | 2,420 | ₹8.35 | 96.0% | — | 0 | 6K |
| 400 | 0 | — | —% | ₹307.80 | 2,440 | ₹0.25 | 53.4% | — | 0 | 9K |
| 600 | +600 | — | 73.7% | ₹496.55 | 2,450 | ₹15.40 | 102.8% | — | — | — |
| 400 | 0 | — | —% | ₹256.20 | 2,460 | ₹1.80 | 54.3% | 10K | +8K | 17K |
| 47K | 0 | — | —% | ₹412.00 | 2,480 | ₹2.20 | 53.6% | 15K | -2K | 10K |
| 7K | -200 | 2K | 43.8% | ₹394.45 | 2,500 | ₹2.90 | 53.1% | 64K | +8K | 49K |
| 200 | 0 | — | —% | ₹309.00 | 2,520 | ₹3.00 | 54.4% | 1K | +200 | 2K |
| — | — | — | —% | ₹— | 2,540 | ₹2.40 | 47.6% | 15K | -5K | 9K |
| 200 | 0 | — | 61.4% | ₹397.15 | 2,550 | ₹3.00 | 54.1% | 4K | -2K | 6K |
| 200 | 0 | — | —% | ₹195.00 | 2,560 | ₹3.95 | 48.4% | 15K | -800 | 7K |
| 200 | +200 | — | —% | ₹255.55 | 2,580 | ₹5.45 | 47.7% | 10K | -2K | 5K |
| 16K | 0 | — | 96.2% | ₹375.00 | 2,600 | ₹6.40 | 46.3% | 2.2 L | +8K | 59K |
| 1K | 0 | — | —% | ₹128.10 | 2,620 | ₹6.90 | 43.6% | 22K | -7K | 5K |
| 4K | 0 | — | —% | ₹151.10 | 2,640 | ₹10.15 | 45.3% | 35K | +7K | 18K |
| 2K | 0 | — | —% | ₹172.15 | 2,650 | ₹11.80 | 45.3% | 41K | +14K | 26K |
| 3K | -400 | 3K | —% | ₹159.50 | 2,660 | ₹13.00 | 44.9% | 1.8 L | +65K | 85K |
| 7K | -200 | 600 | —% | ₹142.60 | 2,680 | ₹15.85 | 44.5% | 77K | +4K | 31K |
| 94K | -17K | 48K | 27.9% | ₹130.00 | 2,700 | ₹19.50 | 44.2% | 11.2 L | +2.7 L | 4.5 L |
| 8K | 0 | — | —% | ₹162.30 | 2,720 | ₹23.20 | 43.0% | 1.9 L | +11K | 60K |
| 25K | +200 | 8K | 28.9% | ₹97.15 | 2,740 | ₹29.70 | 43.9% | 2.1 L | +53K | 79K |
| 7K | 0 | — | 51.0% | ₹209.90 | 2,750 | ₹32.85 | 43.7% | 3.8 L | +51K | 73K |
| 46K | -5K | 30K | 31.8% | ₹86.45 | 2,760 | ₹34.95 | 43.0% | 3.5 L | +37K | 84K |
| 29K | -7K | 31K | 32.8% | ₹74.35 | 2,780 | ₹45.00 | 43.7% | 3.0 L | -18K | 31K |
| 2.0 L | -4K | 3.6 L | 34.1% | ₹64.00 | 2,800 | ₹51.75 | 43.7% | 18.2 L | +69K | 3.0 L |
| 40K | +13K | 72K | 34.8% | ₹54.15 | 2,820 | ₹63.60 | 45.4% | 4.7 L | -37K | 96K |
| 59K | +17K | 2.0 L | 36.3% | ₹46.85 | 2,840 | ₹77.80 | 46.4% | 5.2 L | +9K | 40K |
| 1.1 L | +59K | 7.3 L | 36.3% | ₹42.55 | 2,850 | ₹83.75 | 48.2% | 13.2 L | +1.2 L | 1.6 L |
| 1.0 L | +80K | 6.7 L | 36.5% | ₹38.60 | 2,860 | ₹— | —% | — | — | — |
| 1.1 L | +65K | 12.7 L | 37.3% | ₹32.50 | 2,880 | ₹105.00 | 48.7% | 7.6 L | +25K | 80K |
| 6.4 L | +4.2 L | 41.9 L | 37.5% | ₹26.55 | 2,900ATM | ₹118.20 | 48.8% | 13.2 L | +66K | 1.5 L |
| 1.1 L | +62K | 9.9 L | 38.2% | ₹21.95 | 2,920 | ₹134.70 | 50.8% | 3.5 L | +22K | 46K |
| 1.5 L | +43K | 10.9 L | 39.5% | ₹18.90 | 2,940 | ₹148.20 | 52.4% | 2.4 L | +23K | 52K |
| 2.1 L | +1.4 L | 12.7 L | 40.1% | ₹17.55 | 2,950 | ₹158.85 | 52.6% | 3.9 L | +1.1 L | 1.5 L |
| 53K | +3K | 4.3 L | 41.0% | ₹15.90 | 2,960 | ₹— | —% | — | — | — |
| 57K | +28K | 3.1 L | 41.0% | ₹13.00 | 2,980 | ₹— | —% | — | — | — |
| 6.5 L | +3.8 L | 35.5 L | 41.8% | ₹11.05 | 3,000 | ₹202.75 | 59.0% | 2.1 L | +7K | 63K |
| 80K | +37K | 3.6 L | 43.8% | ₹7.70 | 3,040 | ₹— | —% | — | — | — |
| 1.0 L | +46K | 5.6 L | 44.0% | ₹7.25 | 3,050 | ₹124.65 | 41.0% | — | 0 | 5K |
| 1.4 L | +7K | 2.9 L | 45.5% | ₹5.65 | 3,080 | ₹335.85 | 121.0% | — | 0 | 800 |
| 2.2 L | +96K | 13.9 L | 47.0% | ₹5.00 | 3,100 | ₹258.65 | 58.0% | 9K | +1K | 2K |
| 38K | -5K | 1.3 L | 47.1% | ₹4.10 | 3,120 | ₹255.00 | 94.0% | — | 0 | 8K |
| 53K | +49K | 2.0 L | 49.2% | ₹3.60 | 3,150 | ₹407.80 | 181.8% | — | — | — |
| 3.3 L | +1.5 L | 12.2 L | 53.5% | ₹3.05 | 3,200 | ₹323.30 | 101.3% | — | 0 | 800 |
| 14K | +7K | 43K | 53.1% | ₹2.10 | 3,250 | ₹501.40 | 198.9% | — | — | — |
| 1.3 L | +1.2 L | 5.2 L | 58.5% | ₹1.80 | 3,300 | ₹546.40 | 205.5% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,350 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,450 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 3,500 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 3,550 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,650 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 4,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for SRF Limited today?▾
The strike with highest call (CE) open interest for SRF Limited is ₹3,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for SRF Limited today?▾
The strike with highest put (PE) open interest for SRF Limited is ₹2,700 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in SRF Limited options mean?▾
Open Interest (OI) buildup in SRF Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does SRF Limited options expire?▾
SRF Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read SRF Limited option chain?▾
The SRF Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.