Pidilite Industries Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,360 | ₹— | —% | — | 0 | 2K |
| 3K | 0 | — | —% | ₹— | 1,400 | ₹— | —% | — | 0 | 4K |
| 3K | 0 | — | —% | ₹— | 1,440 | ₹— | —% | — | 0 | 2K |
| 500 | 0 | — | —% | ₹— | 1,460 | ₹— | —% | — | 0 | 4K |
| 0 | 0 | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 2K |
| 12K | -500 | — | —% | ₹— | 1,500 | ₹— | —% | — | 0 | 1.3 L |
| 4K | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 2K |
| 4K | +500 | — | —% | ₹— | 1,540 | ₹— | —% | — | +46K | 95K |
| 2K | 0 | — | —% | ₹— | 1,560 | ₹— | —% | — | +44K | 1.6 L |
| 6K | 0 | — | —% | ₹— | 1,580 | ₹— | —% | — | -2K | 31K |
| 31K | +8K | — | —% | ₹— | 1,600 | ₹— | —% | — | -17K | 86K |
| 41K | -4K | — | —% | ₹— | 1,620 | ₹— | —% | — | -14K | 1.3 L |
| 86K | +12K | — | —% | ₹— | 1,640 | ₹— | —% | — | -5K | 57K |
| 1.2 L | +31K | — | —% | ₹— | 1,660 | ₹— | —% | — | -6K | 33K |
| 77K | +3K | — | —% | ₹— | 1,680 | ₹— | —% | — | 0 | 26K |
| 2.2 L | +12K | — | —% | ₹— | 1,700ATM | ₹— | —% | — | +500 | 33K |
| 63K | +500 | — | —% | ₹— | 1,720 | ₹— | —% | — | -500 | 5K |
| 27K | -6K | — | —% | ₹— | 1,740 | ₹— | —% | — | -500 | 5K |
| 37K | 0 | — | —% | ₹— | 1,760 | ₹— | —% | — | +500 | 5K |
| 31K | 0 | — | —% | ₹— | 1,780 | ₹— | —% | — | 0 | 1K |
| 84K | +2K | — | —% | ₹— | 1,800 | ₹— | —% | — | 0 | 8K |
| 9K | -500 | — | —% | ₹— | 1,820 | ₹— | —% | — | 0 | 0 |
| 16K | -1K | — | —% | ₹— | 1,840 | ₹— | —% | — | 0 | 2K |
| 500 | 0 | — | —% | ₹— | 1,860 | ₹— | —% | — | — | — |
| 12K | -500 | — | —% | ₹— | 1,880 | ₹— | —% | — | 0 | 3K |
| 2K | 0 | — | —% | ₹— | 1,920 | ₹— | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 1,960 | ₹— | —% | — | 0 | 2K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest peaks at the 1,660 strike with 30,000 contracts, followed by 1,700 (15,000) and 1,640 (11,500). On the put side, the largest open interest sits at 1,540 with 45,000 contracts, then 1,560 (43,500) and 1,820 (1,500). These concentrations define a support‑resistance corridor roughly between ₹1,540 and ₹1,660, framing the implied price range for the next expiry.
OI Buildup Activity
During the latest trading session, fresh open interest adds reinforce the existing clusters. New call contracts accumulate at 1,660, 1,700 and 1,640, indicating that option writers are reinforcing short‑call positions near the current spot of ₹1,629.5. Simultaneously, put additions at 1,540, 1,560 and the out‑of‑the‑money 1,820 strike suggest that writers are extending protective short‑put exposure around the identified support zone.
Volatility Read
The at‑the‑money implied volatility stands at 12.22%, reflecting modest market uncertainty. The volatility skew remains neutral, with no pronounced premium disparity between calls and puts across the strike spectrum.
Key OI Levels
The highest call open interest resides at the 1,660 strike, while the largest put open interest concentrates at the 1,540 strike.