Pidilite Industries Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
15.6 L
Total PE OI
11.0 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 680 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 5.8% | — | — | — |
| 1K | 0 | — | —% | ₹259.10 | 1,080 | ₹0.30 | 75.8% | 2K | 0 | 3K |
| — | — | — | —% | ₹— | 1,090 | ₹— | 5.4% | — | — | — |
| 500 | +500 | — | —% | ₹258.10 | 1,100 | ₹0.20 | 64.8% | — | 0 | 12K |
| — | — | — | —% | ₹367.00 | 1,110 | ₹0.05 | 54.4% | — | — | — |
| — | — | — | —% | ₹344.60 | 1,120 | ₹0.25 | 61.9% | — | — | — |
| — | — | — | —% | ₹374.05 | 1,130 | ₹0.05 | 50.5% | — | — | — |
| — | — | — | —% | ₹325.05 | 1,140 | ₹1.20 | 71.2% | — | 0 | 34K |
| — | — | — | —% | ₹343.70 | 1,150 | ₹0.05 | 46.6% | — | — | — |
| 500 | +500 | — | —% | ₹196.35 | 1,160 | ₹1.05 | 64.5% | — | 0 | 10K |
| — | — | — | —% | ₹324.00 | 1,170 | ₹7.30 | 92.1% | — | 0 | 1K |
| — | — | — | 215.6% | ₹286.25 | 1,180 | ₹9.30 | 94.8% | — | 0 | 500 |
| — | — | — | 253.3% | ₹304.30 | 1,190 | ₹7.95 | 87.3% | — | 0 | 1K |
| 9K | 0 | — | 60.1% | ₹194.85 | 1,200 | ₹0.45 | 49.7% | 28K | +3K | 61K |
| 1K | 0 | — | —% | ₹164.20 | 1,210 | ₹12.75 | 92.7% | — | 0 | 1K |
| — | — | — | 196.0% | ₹248.15 | 1,220 | ₹0.70 | 46.0% | — | 0 | 5K |
| 1K | 0 | — | —% | ₹159.70 | 1,230 | ₹1.35 | 48.7% | — | 0 | 7K |
| — | — | — | 186.8% | ₹229.50 | 1,240 | ₹0.80 | 46.9% | 3K | -500 | 14K |
| 17K | 0 | — | —% | ₹135.00 | 1,250 | ₹0.90 | 44.6% | 5K | 0 | 41K |
| 500 | +500 | — | —% | ₹84.00 | 1,260 | ₹0.75 | 41.3% | 3K | -2K | 22K |
| 3K | 0 | — | —% | ₹101.00 | 1,270 | ₹1.60 | 39.5% | — | 0 | 13K |
| 25K | 0 | — | 30.8% | ₹113.75 | 1,280 | ₹1.15 | 36.5% | 24K | -8K | 39K |
| 56K | 0 | — | —% | ₹54.15 | 1,290 | ₹1.45 | 35.5% | 20K | 0 | 45K |
| 94K | -1K | 2K | 29.5% | ₹101.25 | 1,300 | ₹1.75 | 34.5% | 71K | -16K | 1.4 L |
| 2K | 0 | — | —% | ₹74.25 | 1,310 | ₹4.05 | 36.3% | — | 0 | 54K |
| 29K | 0 | — | 33.4% | ₹77.40 | 1,320 | ₹3.05 | 32.6% | 66K | -2K | 51K |
| 21K | 0 | 8K | 18.1% | ₹70.25 | 1,330 | ₹3.85 | 32.4% | 1.3 L | +7K | 31K |
| 48K | -3K | 10K | 25.3% | ₹62.60 | 1,340 | ₹5.15 | 31.4% | 1.8 L | +29K | 1.1 L |
| 60K | -500 | 15K | 26.3% | ₹54.45 | 1,350 | ₹6.85 | 31.8% | 1.0 L | +16K | 56K |
| 52K | -4K | 8K | 26.5% | ₹46.50 | 1,360 | ₹9.00 | 30.8% | 2.1 L | +33K | 77K |
| 32K | 0 | 500 | 30.4% | ₹44.80 | 1,370 | ₹11.65 | 31.4% | 38K | -1K | 47K |
| 37K | -7K | 24K | 26.4% | ₹32.50 | 1,380 | ₹14.50 | 30.7% | 79K | -5K | 49K |
| 38K | -15K | 87K | 26.2% | ₹26.05 | 1,390 | ₹19.10 | 31.5% | 82K | +5K | 49K |
| 1.9 L | -3K | 4.9 L | 26.9% | ₹21.25 | 1,400ATM | ₹23.15 | 30.3% | 1.6 L | +20K | 88K |
| 47K | +12K | 1.2 L | 26.5% | ₹16.95 | 1,410 | ₹18.55 | 9.4% | — | — | — |
| 74K | +30K | 4.0 L | 27.1% | ₹13.45 | 1,420 | ₹73.80 | 74.2% | — | 0 | 2K |
| 37K | +22K | 74K | 26.8% | ₹9.70 | 1,430 | ₹113.30 | 116.6% | — | 0 | 3K |
| 94K | -94K | 2.8 L | 27.2% | ₹7.40 | 1,440 | ₹48.35 | 31.6% | 8K | -3K | 4K |
| 1.5 L | +48K | 1.6 L | 26.5% | ₹5.45 | 1,450 | ₹50.00 | 31.2% | 4K | +3K | 4K |
| 1.5 L | +34K | 99K | 26.9% | ₹3.75 | 1,460 | ₹139.65 | 126.6% | — | 0 | 4K |
| 83K | +39K | 90K | 27.4% | ₹2.70 | 1,470 | ₹38.90 | —% | — | — | — |
| 80K | -3K | 87K | 27.0% | ₹1.80 | 1,480 | ₹90.85 | 35.9% | — | 0 | 7K |
| 500 | 0 | — | 29.6% | ₹1.50 | 1,490 | ₹48.10 | —% | — | — | — |
| 1.2 L | +11K | 59K | 27.4% | ₹0.90 | 1,500 | ₹110.45 | 40.4% | — | 0 | 15K |
| 5K | 0 | — | 31.3% | ₹0.95 | 1,510 | ₹116.70 | 26.1% | — | 0 | 500 |
| — | — | — | 108.5% | ₹40.70 | 1,520 | ₹128.20 | 37.9% | — | 0 | 2K |
| — | — | — | 108.3% | ₹38.00 | 1,530 | ₹133.85 | 47.3% | 1K | -500 | 2K |
| 4K | +500 | 6K | 32.0% | ₹0.45 | 1,540 | ₹129.70 | 42.8% | 500 | 0 | 1K |
| 7K | 0 | — | 35.0% | ₹0.45 | 1,550 | ₹139.60 | 49.3% | 500 | 0 | 500 |
| — | — | — | 104.1% | ₹28.45 | 1,560 | ₹229.00 | 149.4% | — | 0 | 2K |
| — | — | — | 101.4% | ₹24.85 | 1,570 | ₹96.40 | —% | — | — | — |
| — | — | — | 102.3% | ₹23.60 | 1,580 | ₹132.20 | —% | — | — | — |
| — | — | — | 98.7% | ₹19.85 | 1,590 | ₹111.20 | —% | — | — | — |
| — | — | — | 100.6% | ₹19.35 | 1,600 | ₹147.65 | —% | — | — | — |
| — | — | — | 96.1% | ₹15.60 | 1,610 | ₹126.70 | —% | — | — | — |
| — | — | — | 99.0% | ₹15.75 | 1,620 | ₹163.75 | —% | — | — | — |
| — | — | — | 93.8% | ₹12.15 | 1,630 | ₹143.00 | —% | — | — | — |
| — | — | — | 97.7% | ₹12.75 | 1,640 | ₹180.45 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 96.4% | ₹10.25 | 1,660 | ₹197.65 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 95.3% | ₹8.20 | 1,680 | ₹215.30 | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 94.3% | ₹6.50 | 1,700 | ₹392.00 | —% | — | 0 | 500 |
| — | — | — | 4.5% | ₹— | 1,710 | ₹— | —% | — | — | — |
| 4K | 0 | — | 57.0% | ₹0.20 | 1,720 | ₹390.00 | —% | — | 0 | 500 |
| — | — | — | 4.8% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 92.7% | ₹4.05 | 1,740 | ₹270.20 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance holds firm at ₹1470, backed by the highest call OI and reinforced by strong fresh writing at 1450, 1460, and 1470. Immediate support rests at ₹1340–1360, where put writers have established significant positions. The implied range narrows to ₹1340–1470, with the spot trading near the upper edge at ₹1396.8.
OI Buildup Activity
Fresh long calls are building aggressively at 1450, 1460, and 1470—collectively adding over 1.2 lakh contracts—indicating bullish longs testing resistance. On the put side, fresh OI accumulation at 1360 and 1340 suggests writers are confident in downside support, while the 1400 put addition hints at hedging near current levels. Call writing at highs reflects skepticism of a breakout, while put buyers stack up for protection below ₹1360.
Volatility Read
ATM IV at 26.87% sits elevated, favoring premium sellers in a range-bound setup. The bearish skew shows puts are pricing in larger downside risk, with implied volatility higher for lower strikes.
Strategy Implication
Bias favors range-bound trading with edge toward short premium strategies between 1340–1470, anticipating resistance hold and slow decay.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Pidilite Industries Limited today?▾
The strike with highest call (CE) open interest for Pidilite Industries Limited is ₹1,400 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Pidilite Industries Limited today?▾
The strike with highest put (PE) open interest for Pidilite Industries Limited is ₹1,300 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Pidilite Industries Limited options mean?▾
Open Interest (OI) buildup in Pidilite Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Pidilite Industries Limited options expire?▾
Pidilite Industries Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Pidilite Industries Limited option chain?▾
The Pidilite Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.