Pidilite Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
14.5 L
Total PE OI
9.3 L
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 840 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹253.80 | 1,160 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹218.05 | 1,200 | ₹8.20 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹184.25 | 1,240 | ₹13.85 | —% | — | — | — |
| — | — | — | —% | ₹168.25 | 1,260 | ₹1.00 | 83.6% | — | +500 | 500 |
| — | — | — | —% | ₹152.95 | 1,280 | ₹0.20 | 65.2% | 12K | +2K | 18K |
| — | — | — | —% | ₹138.40 | 1,300 | ₹0.20 | 57.8% | 3K | 0 | 18K |
| — | — | — | —% | ₹124.60 | 1,320 | ₹0.50 | 62.6% | — | 0 | 7K |
| — | — | — | —% | ₹— | 1,330 | ₹0.60 | 61.9% | — | 0 | 2K |
| — | — | — | —% | ₹111.65 | 1,340 | ₹0.55 | 58.9% | — | 0 | 2K |
| — | — | — | —% | ₹— | 1,350 | ₹0.40 | 54.3% | — | 0 | 3K |
| 2K | 0 | — | 106.7% | ₹247.65 | 1,360 | ₹0.50 | 53.8% | — | 0 | 2K |
| — | — | — | —% | ₹— | 1,370 | ₹1.20 | 58.9% | — | 0 | 1K |
| — | — | — | —% | ₹88.35 | 1,380 | ₹1.95 | 61.6% | — | +2K | 2K |
| 500 | 0 | — | —% | ₹191.70 | 1,390 | ₹— | —% | — | — | — |
| 4K | 0 | — | —% | ₹165.00 | 1,400 | ₹0.50 | 45.1% | — | 0 | 8K |
| — | — | — | —% | ₹68.50 | 1,420 | ₹0.50 | 40.8% | — | 0 | 4K |
| 3K | 0 | — | —% | ₹161.95 | 1,430 | ₹— | —% | — | — | — |
| 2K | 0 | — | 77.4% | ₹167.30 | 1,440 | ₹0.50 | 34.5% | 500 | 0 | 27K |
| 500 | 0 | — | —% | ₹143.00 | 1,450 | ₹0.70 | 35.3% | — | 0 | 19K |
| 2K | 0 | — | 69.0% | ₹146.65 | 1,460 | ₹0.25 | 28.6% | 7K | -4K | 33K |
| — | — | — | —% | ₹— | 1,470 | ₹1.00 | 33.1% | 1K | 0 | 14K |
| 500 | 0 | — | 27.1% | ₹114.35 | 1,480 | ₹0.75 | 34.6% | 5K | -3K | 25K |
| — | — | — | —% | ₹— | 1,490 | ₹0.60 | 31.0% | 10K | +500 | 33K |
| 30K | 0 | 500 | —% | ₹70.00 | 1,500 | ₹0.90 | 30.6% | 42K | -14K | 1.3 L |
| — | — | — | —% | ₹— | 1,510 | ₹1.05 | 29.6% | 16K | -8K | 15K |
| 2K | 0 | — | 42.8% | ₹84.05 | 1,520 | ₹1.45 | 27.6% | 80K | +11K | 53K |
| 1K | 0 | — | —% | ₹56.80 | 1,530 | ₹1.65 | 27.1% | 47K | -2K | 33K |
| 22K | -2K | 11K | —% | ₹56.65 | 1,540 | ₹2.45 | 27.1% | 1.1 L | -3K | 54K |
| 25K | -6K | 59K | —% | ₹51.15 | 1,550 | ₹3.50 | 26.7% | 1.5 L | -15K | 32K |
| 60K | -16K | 90K | —% | ₹41.30 | 1,560 | ₹5.70 | 27.6% | 1.8 L | +3K | 1.8 L |
| 30K | -10K | 49K | —% | ₹35.10 | 1,570 | ₹— | —% | — | — | — |
| 40K | -30K | 3.1 L | —% | ₹26.60 | 1,580 | ₹10.60 | 27.8% | 1.2 L | +9K | 46K |
| 44K | +6K | 2.0 L | —% | ₹20.40 | 1,590 | ₹14.55 | 28.6% | 91K | +5K | 32K |
| 1.5 L | -77K | 6.4 L | 10.5% | ₹15.85 | 1,600 | ₹19.20 | 29.5% | 93K | -7K | 79K |
| 40K | +3K | 1.7 L | 13.0% | ₹11.80 | 1,610 | ₹25.30 | 32.4% | 21K | +2K | 12K |
| 1.1 L | -15K | 3.7 L | 15.5% | ₹9.30 | 1,620 | ₹33.25 | 34.4% | 12K | -3K | 14K |
| 74K | +13K | 1.7 L | 16.4% | ₹6.55 | 1,630 | ₹40.25 | 36.7% | 10K | +2K | 6K |
| 76K | -13K | 1.2 L | 17.8% | ₹5.00 | 1,640 | ₹84.55 | 68.5% | — | 0 | 6K |
| 1.2 L | +500 | 81K | 19.3% | ₹3.90 | 1,650 | ₹— | —% | — | — | — |
| 58K | +3K | 37K | 20.5% | ₹3.00 | 1,660 | ₹253.55 | 254.5% | — | — | — |
| 28K | -4K | 19K | 20.8% | ₹2.45 | 1,670 | ₹— | —% | — | — | — |
| 49K | +12K | 23K | 22.4% | ₹1.70 | 1,680 | ₹86.15 | 51.3% | 8K | -3K | 11K |
| 3.7 L | -44K | 1.3 L | 24.9% | ₹1.25 | 1,700ATM | ₹135.00 | 79.8% | — | 0 | 13K |
| 41K | 0 | 500 | 27.9% | ₹0.70 | 1,720 | ₹308.30 | 274.3% | — | — | — |
| 38K | -500 | 5K | 28.3% | ₹0.55 | 1,740 | ₹180.90 | 101.6% | — | 0 | 3K |
| 14K | -1K | 3K | 31.2% | ₹0.35 | 1,760 | ₹198.60 | 83.2% | 2K | 0 | 2K |
| 3K | 0 | — | 35.1% | ₹0.25 | 1,780 | ₹338.60 | 262.7% | — | — | — |
| 3K | 0 | — | 39.1% | ₹0.30 | 1,800 | ₹384.00 | 300.2% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,820 | ₹— | —% | — | — | — |
| 8K | 0 | — | 41.7% | ₹0.15 | 1,840 | ₹422.55 | 312.8% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 60.0% | ₹1.00 | 1,880 | ₹322.45 | 145.8% | — | +2K | 2K |
| — | — | — | 4.2% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 2,360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Pidilite Industries Limited today?▾
The strike with highest call (CE) open interest for Pidilite Industries Limited is ₹1,700 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Pidilite Industries Limited today?▾
The strike with highest put (PE) open interest for Pidilite Industries Limited is ₹1,560 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Pidilite Industries Limited options mean?▾
Open Interest (OI) buildup in Pidilite Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Pidilite Industries Limited options expire?▾
Pidilite Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Pidilite Industries Limited option chain?▾
The Pidilite Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.