Pidilite Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
11.4 L
Total PE OI
5.2 L
PCR
0.45
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 860 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹228.10 | 1,080 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,110 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹192.40 | 1,120 | ₹7.35 | 71.4% | — | — | — |
| — | — | — | —% | ₹— | 1,130 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 1,150 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹158.90 | 1,160 | ₹13.10 | 74.4% | — | — | — |
| — | — | — | —% | ₹— | 1,170 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹143.20 | 1,180 | ₹17.05 | 76.2% | — | — | — |
| — | — | — | —% | ₹— | 1,190 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹128.30 | 1,200 | ₹0.45 | 35.3% | 18K | -500 | 3K |
| — | — | — | —% | ₹— | 1,210 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹114.15 | 1,220 | ₹27.30 | 80.0% | — | — | — |
| — | — | — | —% | ₹— | 1,230 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹101.00 | 1,240 | ₹33.80 | 82.1% | — | — | — |
| — | — | — | —% | ₹164.85 | 1,250 | ₹9.80 | 52.2% | — | — | — |
| — | — | — | —% | ₹88.80 | 1,260 | ₹1.50 | 33.1% | — | +500 | 500 |
| — | — | — | —% | ₹148.35 | 1,270 | ₹13.10 | 53.0% | — | — | — |
| — | — | — | —% | ₹77.60 | 1,280 | ₹1.00 | 29.6% | 500 | 0 | 500 |
| — | — | — | —% | ₹132.60 | 1,290 | ₹17.15 | 53.9% | — | — | — |
| 4K | 0 | — | —% | ₹160.00 | 1,300 | ₹1.15 | 27.2% | 1.5 L | -16K | 16K |
| — | — | — | —% | ₹117.75 | 1,310 | ₹22.10 | 54.9% | — | — | — |
| — | — | — | —% | ₹58.10 | 1,320 | ₹1.55 | 25.1% | — | 0 | 23K |
| — | — | — | —% | ₹103.75 | 1,330 | ₹1.80 | 24.5% | — | 0 | 1K |
| — | — | — | —% | ₹49.80 | 1,340 | ₹2.00 | 24.4% | 7K | -2K | 40K |
| — | — | — | —% | ₹90.80 | 1,350 | ₹9.90 | 34.0% | — | +500 | 500 |
| — | — | — | —% | ₹42.40 | 1,360 | ₹93.05 | 98.1% | — | — | — |
| 500 | 0 | — | 38.5% | ₹128.90 | 1,370 | ₹3.65 | 23.7% | 7K | +1K | 12K |
| — | — | — | —% | ₹35.85 | 1,380 | ₹5.35 | 23.2% | — | 0 | 22K |
| — | — | — | —% | ₹68.00 | 1,390 | ₹5.40 | 22.4% | 15K | -2K | 15K |
| 25K | 0 | 500 | 20.5% | ₹90.00 | 1,400 | ₹6.60 | 21.7% | 55K | -4K | 99K |
| — | — | — | —% | ₹58.15 | 1,410 | ₹61.50 | 61.3% | — | — | — |
| 1K | 0 | — | 22.8% | ₹73.30 | 1,420 | ₹18.00 | 27.4% | — | 0 | 11K |
| 3K | 0 | — | 32.3% | ₹78.85 | 1,430 | ₹12.10 | 20.5% | — | 0 | 27K |
| 6K | -500 | 2K | 19.0% | ₹56.10 | 1,440 | ₹13.70 | 20.9% | 3K | +500 | 19K |
| 25K | 0 | 500 | 19.6% | ₹50.40 | 1,450 | ₹16.40 | 20.5% | 13K | -4K | 39K |
| 16K | -4K | 18K | 19.7% | ₹44.25 | 1,460 | ₹22.10 | 21.4% | 22K | 0 | 27K |
| 35K | -9K | 35K | 19.2% | ₹38.10 | 1,470 | ₹24.85 | 20.9% | 1.2 L | -1K | 46K |
| 66K | -20K | 1.2 L | 19.0% | ₹32.45 | 1,480 | ₹28.55 | 19.6% | 35K | +4K | 33K |
| 1.3 L | +1.3 L | 1.9 L | 19.5% | ₹28.40 | 1,490 | ₹111.40 | 68.9% | — | — | — |
| 2.5 L | +13K | 2.5 L | 19.8% | ₹23.50 | 1,500ATM | ₹39.00 | 19.3% | 32K | +7K | 66K |
| 25K | -1K | 13K | 19.7% | ₹20.25 | 1,510 | ₹126.15 | 71.2% | — | — | — |
| 37K | +11K | 2.6 L | 19.6% | ₹16.05 | 1,520 | ₹60.00 | 24.1% | — | 0 | 1K |
| 1K | 0 | — | 25.8% | ₹21.00 | 1,530 | ₹141.60 | 73.6% | — | — | — |
| 57K | +5K | 27K | 19.8% | ₹11.85 | 1,540 | ₹76.10 | 25.6% | — | 0 | 4K |
| 53K | -1K | 18K | 20.2% | ₹9.85 | 1,550 | ₹157.70 | 76.1% | — | — | — |
| 44K | +1K | 25K | 20.1% | ₹7.40 | 1,560 | ₹78.00 | —% | — | 0 | 3K |
| 11K | +2K | 15K | 20.4% | ₹6.85 | 1,570 | ₹174.45 | 78.8% | — | — | — |
| 78K | +57K | 96K | 20.2% | ₹5.00 | 1,580 | ₹271.55 | 137.5% | — | — | — |
| 6K | +500 | 2K | 20.7% | ₹4.45 | 1,590 | ₹191.70 | 81.5% | — | — | — |
| 1.6 L | -2K | 92K | 20.6% | ₹3.35 | 1,600 | ₹144.60 | 43.8% | — | 0 | 12K |
| — | — | — | 1.0% | ₹— | 1,610 | ₹— | —% | — | — | — |
| 21K | +16K | 35K | 21.8% | ₹2.65 | 1,620 | ₹309.05 | 144.9% | — | — | — |
| — | — | — | 1.1% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 43K | -1K | 41K | 22.3% | ₹1.80 | 1,640 | ₹328.00 | 148.6% | — | — | — |
| — | — | — | 1.3% | ₹— | 1,650 | ₹— | —% | — | — | — |
| 27K | +2K | 8.9 L | 23.6% | ₹1.35 | 1,660 | ₹326.20 | 138.7% | — | — | — |
| — | — | — | 1.4% | ₹— | 1,670 | ₹— | —% | — | — | — |
| 18K | +2K | 38K | 24.4% | ₹1.15 | 1,680 | ₹366.35 | 155.8% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,770 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,790 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,810 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,830 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,080 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Pidilite Industries Limited today?▾
The strike with highest call (CE) open interest for Pidilite Industries Limited is ₹1,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Pidilite Industries Limited today?▾
The strike with highest put (PE) open interest for Pidilite Industries Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Pidilite Industries Limited options mean?▾
Open Interest (OI) buildup in Pidilite Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Pidilite Industries Limited options expire?▾
Pidilite Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Pidilite Industries Limited option chain?▾
The Pidilite Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.