Solar Industries India Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
3.2 L
Total PE OI
2.1 L
PCR
0.65
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 7,000 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 7,500 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 8,250 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 8,500 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 8,750 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 9,000 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 9,250 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 9,500 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 9,750 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹3011.70 | 10,000 | ₹92.55 | —% | — | — | — |
| — | — | — | —% | ₹— | 10,250 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹2960.50 | 10,500 | ₹61.50 | —% | — | — | — |
| — | — | — | —% | ₹— | 10,600 | ₹2.75 | —% | — | 0 | 150 |
| — | — | — | —% | ₹— | 10,700 | ₹85.75 | —% | — | 0 | 400 |
| — | — | — | —% | ₹1479.35 | 10,750 | ₹93.30 | —% | — | — | — |
| 50 | 0 | — | —% | ₹1725.00 | 10,800 | ₹2.70 | —% | 50 | 0 | 1K |
| — | — | — | —% | ₹— | 10,900 | ₹65.00 | —% | — | 0 | 300 |
| 50 | 0 | — | —% | ₹2614.35 | 11,000 | ₹3.35 | —% | 3K | 0 | 3K |
| — | — | — | —% | ₹— | 11,100 | ₹3.60 | —% | — | 0 | 500 |
| 150 | +150 | — | —% | ₹2519.55 | 11,200 | ₹5.00 | —% | — | 0 | 450 |
| — | — | — | —% | ₹1086.40 | 11,250 | ₹181.40 | —% | — | 0 | 100 |
| — | — | — | —% | ₹— | 11,300 | ₹5.00 | 83.1% | — | 0 | 200 |
| — | — | — | —% | ₹— | 11,400 | ₹2.35 | 73.8% | — | 0 | 700 |
| 250 | 0 | — | —% | ₹1466.85 | 11,500 | ₹3.55 | 75.2% | — | 0 | 3K |
| — | — | — | —% | ₹— | 11,600 | ₹30.00 | 100.3% | — | 0 | 300 |
| — | — | — | —% | ₹— | 11,700 | ₹8.00 | 78.6% | — | 0 | 850 |
| — | — | — | —% | ₹756.00 | 11,750 | ₹364.40 | —% | — | — | — |
| — | — | — | —% | ₹— | 11,800 | ₹6.55 | 74.1% | — | 0 | 1K |
| — | — | — | —% | ₹— | 11,900 | ₹3.00 | 68.2% | 50 | 0 | 50 |
| 5K | 0 | — | 95.4% | ₹2974.00 | 12,000 | ₹4.10 | 69.2% | 40K | +1K | 25K |
| 1K | 0 | — | —% | ₹2472.05 | 12,100 | ₹5.90 | 66.2% | — | 0 | 1K |
| 2K | 0 | — | —% | ₹2350.90 | 12,200 | ₹5.00 | 62.5% | — | 0 | 2K |
| — | — | — | —% | ₹497.75 | 12,250 | ₹603.30 | —% | — | — | — |
| 1K | 0 | — | 111.6% | ₹2750.00 | 12,300 | ₹8.05 | 64.5% | — | 0 | 1K |
| 3K | 0 | 50 | 107.0% | ₹2771.40 | 12,400 | ₹5.55 | 62.9% | 50 | 0 | 6K |
| 15K | 0 | — | 87.5% | ₹2492.75 | 12,500 | ₹6.95 | 62.4% | 65K | -350 | 17K |
| 1K | 0 | — | 102.4% | ₹2455.30 | 12,600 | ₹6.10 | 55.2% | — | 0 | 2K |
| 850 | 0 | — | —% | ₹1548.95 | 12,700 | ₹18.00 | 63.1% | — | 0 | 3K |
| 1K | 0 | — | 123.7% | ₹2431.35 | 12,750 | ₹21.70 | 64.0% | — | 0 | 750 |
| — | — | — | —% | ₹— | 12,800 | ₹18.35 | 62.5% | — | 0 | 550 |
| 2K | 0 | — | —% | ₹821.95 | 12,900 | ₹8.05 | 50.6% | — | 0 | 3K |
| 13K | 0 | — | 59.7% | ₹1960.00 | 13,000ATM | ₹9.65 | 53.9% | 13K | +600 | 35K |
| 2K | 0 | — | —% | ₹1350.00 | 13,100 | ₹10.05 | 47.7% | — | 0 | 2K |
| 2K | 0 | — | 93.1% | ₹1912.80 | 13,200 | ₹17.05 | 49.9% | — | 0 | 7K |
| — | — | — | —% | ₹182.15 | 13,250 | ₹1282.15 | 251.8% | — | — | — |
| 1K | 0 | — | 77.3% | ₹1752.90 | 13,300 | ₹13.25 | 47.0% | 50 | 0 | 2K |
| 2K | 0 | — | 87.4% | ₹1723.35 | 13,400 | ₹37.55 | 55.1% | 50 | 0 | 2K |
| 10K | 0 | — | 39.7% | ₹1440.00 | 13,500 | ₹15.50 | 45.7% | 2K | -450 | 13K |
| 2K | 0 | — | 32.3% | ₹1340.20 | 13,600 | ₹22.90 | 47.1% | 1K | +250 | 2K |
| 2K | 0 | — | —% | ₹1231.30 | 13,700 | ₹35.00 | 43.9% | — | 0 | 2K |
| 500 | 0 | — | —% | ₹589.30 | 13,750 | ₹1698.60 | 275.6% | — | — | — |
| 2K | 0 | — | 34.7% | ₹1152.25 | 13,800 | ₹— | —% | — | — | — |
| 1K | 0 | — | 56.6% | ₹1155.65 | 13,900 | ₹31.80 | 43.4% | 900 | +250 | 2K |
| 14K | -50 | 500 | 37.7% | ₹1130.00 | 14,000 | ₹41.80 | 42.3% | 9K | -800 | 15K |
| 5K | 0 | 50 | 40.0% | ₹999.00 | 14,100 | ₹— | —% | — | — | — |
| 4K | 0 | — | 12.7% | ₹736.40 | 14,200 | ₹— | —% | — | — | — |
| 3K | 0 | — | 54.8% | ₹879.05 | 14,250 | ₹63.70 | 39.6% | 5K | +1K | 6K |
| 2K | +50 | 200 | 27.8% | ₹859.00 | 14,300 | ₹69.30 | 39.0% | 4K | +2K | 3K |
| 2K | 0 | — | 38.9% | ₹662.00 | 14,400 | ₹— | —% | — | — | — |
| 8K | -150 | 450 | 36.4% | ₹662.60 | 14,500 | ₹100.00 | 37.7% | 13K | +450 | 9K |
| 3K | 0 | — | 57.0% | ₹667.60 | 14,600 | ₹— | —% | — | — | — |
| 4K | 0 | 350 | 37.4% | ₹519.65 | 14,700 | ₹148.00 | 37.3% | 6K | -100 | 5K |
| 1K | 0 | — | 58.8% | ₹597.15 | 14,750 | ₹178.95 | 36.2% | 3K | +250 | 1K |
| 2K | -100 | 850 | 36.0% | ₹448.65 | 14,800 | ₹180.00 | 36.9% | 6K | +150 | 6K |
| 2K | -100 | 400 | 36.9% | ₹450.00 | 14,900 | ₹— | —% | — | — | — |
| 31K | -8K | 82K | 33.7% | ₹343.80 | 15,000 | ₹263.55 | 37.2% | 50K | +3K | 17K |
| 9K | +1K | 17K | 33.8% | ₹292.70 | 15,100 | ₹— | —% | — | — | — |
| 9K | -2K | 12K | 34.2% | ₹247.00 | 15,200 | ₹— | —% | — | — | — |
| 4K | +600 | 5K | 34.0% | ₹228.80 | 15,250 | ₹386.00 | 37.1% | 1K | +400 | 3K |
| 1K | 0 | — | 37.3% | ₹170.00 | 15,300 | ₹— | —% | — | — | — |
| 6K | +750 | 3K | 35.7% | ₹187.00 | 15,400 | ₹498.80 | 21.1% | — | 0 | 750 |
| 46K | +30K | 1.2 L | 34.8% | ₹145.00 | 15,500 | ₹591.80 | 36.7% | 100 | 0 | 1K |
| 2K | -200 | 550 | 35.7% | ₹128.60 | 15,600 | ₹— | —% | — | — | — |
| 3K | 0 | — | 38.6% | ₹83.35 | 15,700 | ₹— | —% | — | — | — |
| 2K | +200 | 700 | 37.6% | ₹90.30 | 15,750 | ₹3591.95 | 366.0% | — | — | — |
| 8K | +150 | 4K | 35.7% | ₹81.45 | 15,800 | ₹— | —% | — | — | — |
| 13K | 0 | — | 39.1% | ₹56.25 | 15,900 | ₹— | —% | — | — | — |
| 40K | +2K | 39K | 36.2% | ₹53.00 | 16,000 | ₹3185.80 | 299.2% | — | — | — |
| 3K | -150 | 200 | 38.6% | ₹45.05 | 16,100 | ₹— | —% | — | — | — |
| 2K | -2K | 4K | 37.0% | ₹35.05 | 16,200 | ₹— | —% | — | — | — |
| — | — | — | 26.3% | ₹2.60 | 16,250 | ₹4085.85 | 385.9% | — | — | — |
| 10K | +1K | 8K | 40.1% | ₹23.00 | 16,500 | ₹3162.70 | 257.9% | — | — | — |
| — | — | — | 2.5% | ₹— | 16,750 | ₹— | —% | — | — | — |
| 3K | -750 | 2K | 44.4% | ₹12.15 | 17,000 | ₹2069.80 | 47.3% | — | 0 | 50 |
| 5K | -150 | 300 | 43.7% | ₹11.00 | 17,100 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 17,250 | ₹— | —% | — | — | — |
| — | — | — | 87.7% | ₹100.90 | 17,500 | ₹3431.35 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 17,750 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 18,000 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 18,250 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 18,500 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 18,750 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 19,000 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 19,250 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 19,500 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 20,000 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 20,500 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 21,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance sits at ₹15,900, backed by highest call OI and fresh longs building there. Immediate support clusters at ₹15,000 in puts, with deeper confidence at ₹12,000, which holds massive OI. The implied range is capped between ₹12,000 and ₹15,900, with ₹15,100–₹15,200 acting as near-term magnetic zones.
OI Buildup Activity
Fresh long calls at ₹15,900 and ₹15,100 suggest aggressive positioning above spot, possibly speculative or hedged against short exposure. Market makers or writers likely absorbing this demand, especially at ₹15,900, where elevated OI indicates resistance construction. On the put side, robust OI buildup at ₹12,000 and ₹13,000 shows strong defensive longs, with covering possible if spot stabilizes.
Volatility Read
ATM IV at 31.02% reflects heightened hedging demand, elevated for long-term expiry. Bearish skew confirms preference for downside protection, with puts rich relative to calls.
Strategy Implication
Bias favors cautious short-term bearish positioning with structural support anchoring deep OTM puts.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Solar Industries India Limited today?▾
The strike with highest call (CE) open interest for Solar Industries India Limited is ₹15,500 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Solar Industries India Limited today?▾
The strike with highest put (PE) open interest for Solar Industries India Limited is ₹13,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Solar Industries India Limited options mean?▾
Open Interest (OI) buildup in Solar Industries India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Solar Industries India Limited options expire?▾
Solar Industries India Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Solar Industries India Limited option chain?▾
The Solar Industries India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.