Solar Industries India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.4 L
Total PE OI
1.8 L
PCR
0.76
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 12,000 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹895.35 | 12,500 | ₹1095.40 | —% | — | — | — |
| — | — | — | —% | ₹703.70 | 13,000 | ₹1394.85 | —% | — | — | — |
| 200 | 0 | — | 76.1% | ₹4970.00 | 13,500 | ₹11.50 | 55.2% | 44K | +400 | 5K |
| — | — | — | —% | ₹— | 13,750 | ₹— | 3.5% | — | — | — |
| 50 | 0 | — | 59.0% | ₹4429.70 | 14,000 | ₹14.05 | 51.0% | 10K | 0 | 7K |
| 150 | 0 | — | 88.0% | ₹4396.60 | 14,250 | ₹11.50 | 45.6% | — | +50 | 50 |
| 50 | 0 | — | 112.4% | ₹4464.10 | 14,500 | ₹31.40 | 50.5% | — | 0 | 100 |
| — | — | — | —% | ₹1414.25 | 14,750 | ₹713.30 | 118.3% | — | — | — |
| 600 | 0 | — | 57.6% | ₹3500.00 | 15,000 | ₹24.45 | 43.7% | 550 | -200 | 9K |
| — | — | — | —% | ₹1149.20 | 15,250 | ₹95.00 | 52.9% | — | +50 | 50 |
| 150 | 0 | — | 71.1% | ₹3205.85 | 15,500 | ₹32.00 | 38.6% | — | 0 | 250 |
| 50 | 0 | — | 46.2% | ₹2750.00 | 15,750 | ₹58.60 | 40.7% | — | 0 | 150 |
| 650 | 0 | — | 71.5% | ₹2829.00 | 16,000 | ₹50.95 | 37.9% | 5K | -600 | 22K |
| — | — | — | —% | ₹729.80 | 16,250 | ₹1513.95 | 135.4% | — | — | — |
| 650 | 0 | — | —% | ₹2005.15 | 16,500 | ₹80.45 | 35.4% | 4K | +850 | 5K |
| 2K | 0 | — | 44.3% | ₹1899.55 | 16,750 | ₹127.75 | 36.8% | — | 0 | 2K |
| 26K | 0 | — | 51.8% | ₹1825.35 | 17,000ATM | ₹138.25 | 34.0% | 8K | +650 | 29K |
| — | — | — | —% | ₹441.95 | 17,250 | ₹170.85 | 33.8% | 3K | +300 | 2K |
| 6K | -150 | 300 | 31.5% | ₹1248.05 | 17,500 | ₹228.35 | 32.5% | 16K | +1K | 12K |
| — | — | — | —% | ₹337.60 | 17,750 | ₹520.10 | 42.8% | — | 0 | 100 |
| 21K | 0 | 2K | 31.7% | ₹907.00 | 18,000 | ₹374.40 | 31.9% | 52K | +350 | 34K |
| 4K | -250 | 4K | 30.7% | ₹747.25 | 18,250 | ₹462.10 | 31.4% | 8K | -200 | 6K |
| 26K | -3K | 47K | 31.4% | ₹626.50 | 18,500 | ₹576.55 | 31.4% | 19K | -1K | 23K |
| 9K | -350 | 19K | 31.7% | ₹515.25 | 18,750 | ₹722.50 | 32.0% | 4K | +250 | 6K |
| 38K | +2K | 68K | 31.3% | ₹410.45 | 19,000 | ₹873.15 | 32.2% | 4K | +550 | 12K |
| 4K | +450 | 4K | 31.4% | ₹340.00 | 19,250 | ₹1127.65 | 37.4% | — | 0 | 1K |
| 15K | -600 | 17K | 31.7% | ₹264.10 | 19,500 | ₹1290.40 | 34.8% | — | 0 | 350 |
| — | — | — | 25.9% | ₹104.00 | 19,750 | ₹4353.25 | 184.8% | — | — | — |
| 33K | +2K | 43K | 32.8% | ₹172.05 | 20,000 | ₹1681.95 | 37.8% | 50 | 0 | 200 |
| 950 | 0 | — | 38.5% | ₹185.75 | 20,250 | ₹4314.60 | 165.8% | — | — | — |
| 48K | -3K | 43K | 33.8% | ₹111.40 | 20,500 | ₹1961.10 | —% | — | 0 | 400 |
| — | — | — | 1.4% | ₹— | 20,750 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 21,000 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 21,250 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 21,500 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 21,750 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 22,000 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 22,250 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 22,500 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 22,750 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 23,000 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 23,250 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 23,500 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 24,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 24,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Solar Industries India Limited today?▾
The strike with highest call (CE) open interest for Solar Industries India Limited is ₹20,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Solar Industries India Limited today?▾
The strike with highest put (PE) open interest for Solar Industries India Limited is ₹18,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Solar Industries India Limited options mean?▾
Open Interest (OI) buildup in Solar Industries India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Solar Industries India Limited options expire?▾
Solar Industries India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Solar Industries India Limited option chain?▾
The Solar Industries India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.