Solar Industries India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.4 L
Total PE OI
3.1 L
PCR
0.92
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 10,000 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 10,500 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 11,000 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 11,500 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 12,000 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 12,250 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 12,500 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 12,750 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 13,000 | ₹313.65 | —% | — | — | — |
| — | — | — | —% | ₹— | 13,250 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 13,500 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 13,750 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 14,000 | ₹593.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 14,250 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹1791.55 | 14,500 | ₹2.05 | 76.5% | 550 | -500 | 4K |
| 250 | 0 | — | —% | ₹3326.60 | 14,750 | ₹3.50 | 76.5% | 650 | -150 | 2K |
| 500 | 0 | — | —% | ₹3975.00 | 15,000 | ₹5.00 | 73.2% | 2K | -300 | 17K |
| — | — | — | —% | ₹3557.20 | 15,250 | ₹14.00 | 82.0% | — | 0 | 50 |
| 2K | 0 | — | 91.1% | ₹3610.00 | 15,500 | ₹5.00 | 65.3% | 250 | -100 | 4K |
| 150 | 0 | — | —% | ₹2391.90 | 15,750 | ₹4.00 | 59.4% | 50 | 0 | 250 |
| 500 | 0 | 100 | —% | ₹2950.00 | 16,000 | ₹5.80 | 55.9% | 6K | -3K | 20K |
| 800 | 0 | — | —% | ₹2436.45 | 16,250 | ₹6.25 | 54.1% | 200 | -100 | 4K |
| 1K | 0 | — | —% | ₹2003.55 | 16,500 | ₹8.85 | 49.9% | 10K | -2K | 6K |
| 750 | 0 | 50 | 50.9% | ₹2185.00 | 16,750 | ₹14.55 | 53.3% | — | 0 | 2K |
| 11K | -1K | 2K | —% | ₹1902.10 | 17,000 | ₹17.90 | 45.8% | 31K | -6K | 32K |
| 5K | 0 | — | 62.4% | ₹1908.90 | 17,250 | ₹20.50 | 40.1% | 30K | -26K | 20K |
| 9K | -1K | 3K | 23.8% | ₹1287.00 | 17,500 | ₹27.50 | 37.9% | 24K | -600 | 26K |
| 5K | 0 | 150 | 31.1% | ₹1110.00 | 17,750 | ₹40.00 | 35.5% | 5K | +2K | 16K |
| 22K | +100 | 5K | 24.1% | ₹901.80 | 18,000 | ₹57.90 | 33.4% | 53K | -2K | 40K |
| 10K | -800 | 2K | 29.7% | ₹632.70 | 18,250 | ₹94.80 | 32.0% | 24K | +400 | 21K |
| 18K | -1K | 9K | 24.1% | ₹454.75 | 18,500 | ₹160.00 | 31.6% | 52K | -5K | 29K |
| 7K | -150 | 9K | 27.0% | ₹307.90 | 18,750 | ₹255.95 | 31.3% | 33K | -300 | 12K |
| 57K | -4K | 1.5 L | 27.0% | ₹202.60 | 19,000ATM | ₹402.00 | 30.4% | 56K | -4K | 29K |
| 14K | +700 | 40K | 28.5% | ₹130.00 | 19,250 | ₹603.30 | 32.4% | 6K | +1K | 3K |
| 34K | +3K | 62K | 30.3% | ₹84.00 | 19,500 | ₹818.00 | 35.5% | 3K | +750 | 3K |
| 6K | -900 | 18K | 31.9% | ₹54.50 | 19,750 | ₹926.40 | 34.3% | 450 | 0 | 9K |
| 66K | +2K | 1.2 L | 33.9% | ₹37.05 | 20,000 | ₹1281.40 | 42.6% | 1K | -150 | 200 |
| 5K | -3K | 11K | 36.2% | ₹23.80 | 20,250 | ₹1312.00 | 51.4% | — | 0 | 11K |
| 21K | -7K | 34K | 38.8% | ₹18.90 | 20,500 | ₹2111.10 | 121.7% | — | 0 | 600 |
| 50 | 0 | — | 42.6% | ₹35.00 | 20,750 | ₹2679.40 | 162.6% | — | 0 | 200 |
| 42K | -18K | 69K | 40.8% | ₹8.60 | 21,000 | ₹2035.00 | 64.9% | — | 0 | 350 |
| — | — | — | 116.1% | ₹448.00 | 21,250 | ₹3001.15 | 159.2% | — | — | — |
| 700 | -3K | 4K | 49.1% | ₹8.20 | 21,500 | ₹4182.05 | 262.0% | — | — | — |
| — | — | — | 3.1% | ₹— | 21,750 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 22,000 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 22,250 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 22,500 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 22,750 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 23,000 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 23,250 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 23,500 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 23,750 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 24,000 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 24,250 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 24,500 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 25,000 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 25,500 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 26,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 26,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Solar Industries India Limited today?▾
The strike with highest call (CE) open interest for Solar Industries India Limited is ₹20,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Solar Industries India Limited today?▾
The strike with highest put (PE) open interest for Solar Industries India Limited is ₹18,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Solar Industries India Limited options mean?▾
Open Interest (OI) buildup in Solar Industries India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Solar Industries India Limited options expire?▾
Solar Industries India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Solar Industries India Limited option chain?▾
The Solar Industries India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.