TVS Motor Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
41.2 L
Total PE OI
30.1 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,000 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹755.30 | 2,800 | ₹0.20 | —% | — | 0 | 2K |
| — | — | — | —% | ₹— | 2,840 | ₹0.50 | —% | 350 | 0 | 3K |
| — | — | — | —% | ₹— | 2,850 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 2,920 | ₹0.65 | 78.1% | — | 0 | 2K |
| — | — | — | —% | ₹— | 2,950 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 2,960 | ₹0.40 | 78.7% | 350 | 0 | 4K |
| 9K | 0 | — | —% | ₹594.45 | 3,000 | ₹0.65 | 81.0% | 30K | -4K | 1.4 L |
| 175 | 0 | — | —% | ₹475.35 | 3,040 | ₹2.35 | 79.6% | — | 0 | 2K |
| — | — | — | —% | ₹— | 3,050 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 3,060 | ₹2.00 | 75.7% | — | 0 | 2K |
| — | — | — | —% | ₹— | 3,080 | ₹0.50 | 70.3% | 525 | -175 | 3K |
| 2K | 0 | — | —% | ₹391.00 | 3,100 | ₹0.50 | 69.1% | 4K | -700 | 15K |
| 525 | 0 | — | —% | ₹406.65 | 3,120 | ₹1.00 | 63.5% | — | 0 | 2K |
| — | — | — | —% | ₹— | 3,140 | ₹4.00 | 75.7% | — | 0 | 3K |
| — | — | — | —% | ₹348.60 | 3,150 | ₹1.15 | 61.9% | — | 0 | 2K |
| — | — | — | —% | ₹— | 3,160 | ₹0.70 | 65.9% | 350 | 0 | 3K |
| 175 | 0 | — | —% | ₹347.80 | 3,180 | ₹1.10 | 68.9% | 700 | -175 | 6K |
| 4K | -6K | 7K | 60.2% | ₹715.00 | 3,200 | ₹0.70 | 63.6% | 19K | -9K | 69K |
| 350 | 0 | — | —% | ₹322.80 | 3,220 | ₹1.10 | 55.1% | — | 0 | 3K |
| — | — | — | —% | ₹— | 3,240 | ₹1.00 | 52.6% | — | 0 | 6K |
| — | — | — | —% | ₹269.10 | 3,250 | ₹0.90 | 61.0% | 6K | -1K | 7K |
| — | — | — | —% | ₹— | 3,260 | ₹0.35 | 54.0% | 4K | -3K | 4K |
| — | — | — | —% | ₹— | 3,280 | ₹0.30 | 51.3% | 350 | -175 | 16K |
| 8K | -875 | 2K | 60.3% | ₹612.00 | 3,300 | ₹0.90 | 56.0% | 23K | -7K | 55K |
| — | — | — | —% | ₹— | 3,320 | ₹2.30 | 51.5% | — | 0 | 3K |
| 25K | 0 | — | —% | ₹320.55 | 3,340 | ₹0.65 | 49.5% | 2K | -525 | 3K |
| — | — | — | —% | ₹199.85 | 3,350 | ₹0.90 | 53.2% | 5K | -4K | 4K |
| 875 | 0 | — | —% | ₹433.00 | 3,360 | ₹0.75 | 49.4% | 3K | -2K | 16K |
| 37K | 0 | — | —% | ₹369.95 | 3,380 | ₹1.10 | 49.3% | 1K | -700 | 8K |
| 28K | -350 | 2K | —% | ₹490.00 | 3,400 | ₹0.70 | 46.5% | 70K | -30K | 1.1 L |
| 5K | 0 | — | —% | ₹224.65 | 3,420 | ₹1.85 | 47.0% | — | 0 | 17K |
| 13K | 0 | — | —% | ₹284.00 | 3,440 | ₹0.80 | 43.5% | 11K | -3K | 20K |
| — | — | — | —% | ₹142.45 | 3,450 | ₹1.15 | 42.9% | 13K | -6K | 8K |
| 21K | +350 | 875 | —% | ₹443.10 | 3,460 | ₹1.25 | 44.9% | 20K | -12K | 14K |
| 24K | 0 | — | —% | ₹148.95 | 3,480 | ₹1.10 | 42.3% | 24K | -4K | 30K |
| 83K | -5K | 13K | —% | ₹411.05 | 3,500 | ₹1.10 | 40.6% | 3.3 L | -90K | 1.7 L |
| 9K | -525 | 1K | —% | ₹395.25 | 3,520 | ₹1.45 | 40.4% | 36K | -3K | 15K |
| 20K | -700 | 1K | —% | ₹375.20 | 3,540 | ₹0.90 | 36.0% | 37K | -1K | 34K |
| 32K | -2K | 2K | —% | ₹385.30 | 3,550 | ₹1.50 | 37.8% | 90K | -8K | 42K |
| 21K | -4K | 7K | —% | ₹379.60 | 3,560 | ₹1.45 | 36.8% | 65K | -9K | 54K |
| 27K | -2K | 3K | —% | ₹313.50 | 3,580 | ₹1.80 | 36.2% | 46K | -175 | 55K |
| 2.2 L | -51K | 1.2 L | —% | ₹312.75 | 3,600 | ₹2.00 | 35.1% | 8.5 L | -13K | 3.2 L |
| 33K | -8K | 16K | —% | ₹293.70 | 3,620 | ₹2.15 | 33.5% | 85K | -7K | 57K |
| 58K | -4K | 7K | 27.1% | ₹304.00 | 3,640 | ₹2.65 | 32.8% | 83K | -21K | 65K |
| 44K | -13K | 21K | —% | ₹266.65 | 3,650 | ₹2.90 | 31.9% | 1.4 L | -1K | 44K |
| 36K | -6K | 9K | —% | ₹238.55 | 3,660 | ₹3.10 | 31.8% | 1.2 L | +4K | 36K |
| 13K | -13K | 23K | —% | ₹237.15 | 3,680 | ₹— | —% | — | — | — |
| 65K | -1.1 L | 3.6 L | —% | ₹219.35 | 3,700 | ₹4.40 | 30.0% | 14.7 L | +62K | 3.3 L |
| 33K | -6K | 21K | —% | ₹193.00 | 3,720 | ₹5.15 | 28.9% | 3.5 L | +7K | 73K |
| 20K | -12K | 27K | —% | ₹181.80 | 3,740 | ₹— | —% | — | — | — |
| 36K | -52K | 1.4 L | —% | ₹167.70 | 3,750 | ₹7.10 | 27.6% | 8.5 L | +20K | 1.3 L |
| 88K | -13K | 48K | 17.8% | ₹163.60 | 3,760 | ₹— | —% | — | — | — |
| 51K | -78K | 2.6 L | —% | ₹141.80 | 3,780 | ₹9.50 | 26.4% | 8.0 L | +27K | 1.2 L |
| 2.4 L | -3.2 L | 16.3 L | 15.3% | ₹125.25 | 3,800 | ₹12.30 | 25.9% | 27.4 L | +1.6 L | 3.4 L |
| 15K | -67K | 1.8 L | 18.2% | ₹108.75 | 3,820 | ₹— | —% | — | — | — |
| 44K | -33K | 1.6 L | 20.7% | ₹95.40 | 3,840 | ₹— | —% | — | — | — |
| 89K | -29K | 7.5 L | 19.9% | ₹85.85 | 3,850 | ₹23.15 | 25.3% | 17.5 L | +1.3 L | 1.6 L |
| 42K | -13K | 2.9 L | 20.0% | ₹80.00 | 3,860 | ₹— | —% | — | — | — |
| 22K | -8K | 3.8 L | 20.1% | ₹66.35 | 3,880 | ₹— | —% | — | — | — |
| 2.9 L | -1.5 L | 54.7 L | 20.7% | ₹55.00 | 3,900 | ₹40.75 | 25.0% | 49.3 L | +2.4 L | 2.5 L |
| 1.3 L | +96K | 18.2 L | 21.4% | ₹45.05 | 3,920 | ₹— | —% | — | — | — |
| 2.0 L | +1.6 L | 30.8 L | 22.0% | ₹37.30 | 3,940 | ₹— | —% | — | — | — |
| 1.9 L | +1.5 L | 27.0 L | 22.0% | ₹33.10 | 3,950 | ₹68.25 | 26.4% | 8.9 L | +58K | 58K |
| 1.4 L | +70K | 18.1 L | 22.7% | ₹30.70 | 3,960 | ₹76.20 | 27.1% | 3.0 L | +33K | 35K |
| 5.5 L | +1.2 L | 83.6 L | 23.4% | ₹19.50 | 4,000ATM | ₹104.10 | 28.3% | 4.5 L | +37K | 38K |
| 1.2 L | +62K | 13.7 L | 24.4% | ₹12.35 | 4,040 | ₹411.35 | 131.8% | — | 0 | 1K |
| 90K | +56K | 10.3 L | 25.0% | ₹11.20 | 4,050 | ₹577.75 | 212.1% | — | — | — |
| 2.7 L | +80K | 28.1 L | 26.6% | ₹6.80 | 4,100 | ₹500.60 | 156.8% | — | 0 | 525 |
| 61K | +61K | 3.3 L | 29.6% | ₹5.00 | 4,150 | ₹673.75 | 227.2% | — | — | — |
| 4.2 L | +2.5 L | 20.5 L | 31.7% | ₹3.50 | 4,200 | ₹697.05 | 221.9% | — | — | — |
| 18K | +18K | 1.2 L | 35.0% | ₹3.05 | 4,250 | ₹771.30 | 241.9% | — | — | — |
| 1.1 L | +1.1 L | 8.0 L | 37.1% | ₹2.25 | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 4,350 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 4,450 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 4,500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 4,550 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 4,650 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 4,700 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 4,750 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 4,850 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 5,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for TVS Motor Company Limited today?▾
The strike with highest call (CE) open interest for TVS Motor Company Limited is ₹4,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for TVS Motor Company Limited today?▾
The strike with highest put (PE) open interest for TVS Motor Company Limited is ₹3,800 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in TVS Motor Company Limited options mean?▾
Open Interest (OI) buildup in TVS Motor Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does TVS Motor Company Limited options expire?▾
TVS Motor Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read TVS Motor Company Limited option chain?▾
The TVS Motor Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.