TVS Motor Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
12.6 L
Total PE OI
10.6 L
PCR
0.85
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,880 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 2,160 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 2,240 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 2,320 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 2,360 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 2,440 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 2,480 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 2,520 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 2,560 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 2,620 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 2,640 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 2,660 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 2,680 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 2,720 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 2,740 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 2,760 | ₹— | 2.5% | — | — | — |
| — | — | — | 115.0% | ₹745.20 | 2,780 | ₹3.35 | 39.0% | — | 0 | 175 |
| — | — | — | 76.4% | ₹639.25 | 2,800 | ₹3.65 | 38.3% | — | 0 | 5K |
| — | — | — | 111.0% | ₹707.60 | 2,820 | ₹8.55 | 43.7% | — | — | — |
| — | — | — | 75.1% | ₹605.15 | 2,840 | ₹11.20 | 44.9% | — | 0 | 6K |
| — | — | — | 109.8% | ₹677.35 | 2,860 | ₹12.95 | 45.0% | — | — | — |
| — | — | — | 74.0% | ₹571.80 | 2,880 | ₹3.60 | 34.7% | 175 | 0 | 11K |
| — | — | — | 106.2% | ₹641.05 | 2,900 | ₹4.00 | 34.0% | 175 | 0 | 12K |
| — | — | — | 73.0% | ₹539.25 | 2,920 | ₹43.15 | 58.3% | — | — | — |
| — | — | — | 102.8% | ₹605.40 | 2,940 | ₹20.20 | 44.2% | — | — | — |
| — | — | — | 72.1% | ₹507.60 | 2,960 | ₹7.35 | 33.0% | — | 0 | 5K |
| — | — | — | 99.5% | ₹570.45 | 2,980 | ₹24.90 | 43.8% | — | — | — |
| 13K | 0 | — | 43.1% | ₹410.00 | 3,000 | ₹7.00 | 31.1% | 19K | -5K | 53K |
| — | — | — | 96.5% | ₹536.35 | 3,020 | ₹30.35 | 43.3% | — | — | — |
| 175 | 0 | — | 48.8% | ₹390.00 | 3,040 | ₹10.00 | 29.9% | — | 0 | 10K |
| — | — | — | 93.6% | ₹503.05 | 3,060 | ₹18.00 | 35.3% | — | 0 | 1K |
| — | — | — | 69.9% | ₹418.55 | 3,080 | ₹12.05 | 30.2% | 5K | +1K | 10K |
| 700 | 0 | — | —% | ₹265.00 | 3,100 | ₹14.00 | 29.9% | 9K | +875 | 38K |
| 175 | 0 | — | 35.0% | ₹295.00 | 3,120 | ₹15.00 | 28.9% | 175 | 0 | 10K |
| — | — | — | 88.5% | ₹439.35 | 3,140 | ₹52.20 | 41.7% | — | — | — |
| — | — | — | 68.7% | ₹364.20 | 3,160 | ₹28.05 | 32.6% | — | 0 | 11K |
| — | — | — | 86.2% | ₹409.10 | 3,180 | ₹39.70 | 33.2% | — | 0 | 13K |
| 31K | 0 | — | 31.8% | ₹226.00 | 3,200 | ₹27.00 | 28.2% | 95K | +15K | 91K |
| 525 | 0 | — | 37.0% | ₹227.10 | 3,220 | ₹30.95 | 28.3% | 350 | +175 | 6K |
| 875 | +525 | 1K | 29.6% | ₹196.85 | 3,240 | ₹35.80 | 27.5% | 2K | +1K | 3K |
| 700 | +175 | 1K | 27.7% | ₹179.10 | 3,260 | ₹39.80 | 27.7% | 13K | +700 | 17K |
| 3K | -175 | 350 | 26.1% | ₹168.70 | 3,280 | ₹46.10 | 27.0% | 17K | +4K | 11K |
| 45K | -2K | 19K | 27.0% | ₹150.00 | 3,300 | ₹52.25 | 26.9% | 60K | -3K | 61K |
| 13K | +525 | 6K | 26.3% | ₹137.45 | 3,320 | ₹58.75 | 26.7% | 20K | +175 | 20K |
| 22K | -2K | 35K | 25.4% | ₹126.75 | 3,340 | ₹65.80 | 27.2% | 48K | +4K | 26K |
| 43K | +2K | 1.2 L | 26.5% | ₹112.75 | 3,360 | ₹73.95 | 26.8% | 84K | -350 | 45K |
| 24K | +5K | 46K | 24.5% | ₹100.80 | 3,380 | ₹82.55 | 26.7% | 38K | +4K | 27K |
| 1.6 L | -9K | 3.4 L | 25.6% | ₹90.95 | 3,400ATM | ₹91.85 | 26.0% | 1.2 L | -1K | 1.5 L |
| 56K | +6K | 75K | 24.5% | ₹79.70 | 3,420 | ₹100.55 | 25.0% | 22K | +6K | 50K |
| 38K | +4K | 31K | 24.8% | ₹73.25 | 3,440 | ₹113.90 | 26.6% | 12K | +1K | 27K |
| 71K | -1K | 51K | 24.9% | ₹62.50 | 3,460 | ₹130.50 | 28.8% | — | 0 | 52K |
| 31K | +3K | 25K | 25.3% | ₹56.50 | 3,480 | ₹134.80 | 26.5% | 4K | -350 | 11K |
| 1.9 L | +4K | 1.6 L | 24.3% | ₹48.10 | 3,500 | ₹150.25 | 27.2% | 2K | 0 | 1.2 L |
| 15K | +350 | 4K | 24.8% | ₹43.90 | 3,520 | ₹140.45 | 21.5% | — | 0 | 7K |
| 11K | +175 | 16K | 25.2% | ₹37.00 | 3,540 | ₹175.35 | 26.2% | 5K | +2K | 4K |
| 13K | +2K | 6K | 24.9% | ₹34.55 | 3,560 | ₹176.35 | 23.8% | — | 0 | 54K |
| 10K | +2K | 6K | 24.6% | ₹29.05 | 3,580 | ₹250.00 | 36.2% | — | 0 | 350 |
| 1.1 L | +11K | 71K | 25.0% | ₹24.35 | 3,600 | ₹219.00 | 26.1% | 525 | -175 | 17K |
| 13K | 0 | — | 24.9% | ₹24.80 | 3,620 | ₹245.15 | 22.1% | — | — | — |
| 3K | 0 | — | 25.5% | ₹17.00 | 3,640 | ₹307.00 | 40.3% | — | 0 | 1K |
| 14K | +2K | 5K | 25.6% | ₹17.45 | 3,660 | ₹265.00 | —% | — | 0 | 525 |
| 4K | +1K | 8K | 26.4% | ₹15.20 | 3,680 | ₹372.05 | 51.9% | — | — | — |
| 1.2 L | -2K | 16K | 25.8% | ₹11.75 | 3,700 | ₹301.30 | 25.8% | 1K | -700 | 39K |
| 2K | 0 | — | 28.2% | ₹13.00 | 3,720 | ₹400.00 | 51.1% | — | — | — |
| 4K | +875 | 5K | 27.5% | ₹12.30 | 3,740 | ₹321.40 | —% | — | — | — |
| — | — | — | 64.7% | ₹99.95 | 3,760 | ₹428.80 | 50.2% | — | — | — |
| — | — | — | 67.1% | ₹102.60 | 3,780 | ₹349.05 | —% | — | — | — |
| 98K | +2K | 10K | 26.3% | ₹6.00 | 3,800 | ₹410.00 | —% | — | 0 | 29K |
| 4K | 0 | — | 37.1% | ₹18.45 | 3,820 | ₹377.70 | —% | — | — | — |
| 525 | 0 | — | 32.9% | ₹10.25 | 3,840 | ₹489.10 | 48.0% | — | — | — |
| 3K | 0 | — | 29.0% | ₹4.95 | 3,860 | ₹407.50 | —% | — | — | — |
| 5K | 0 | — | 29.6% | ₹4.65 | 3,880 | ₹520.20 | 46.4% | — | — | — |
| 12K | 0 | 350 | 28.7% | ₹3.60 | 3,900 | ₹507.00 | —% | 700 | 0 | 4K |
| 10K | -175 | 2K | 28.9% | ₹3.40 | 3,920 | ₹552.05 | 44.6% | — | — | — |
| — | — | — | 65.0% | ₹64.45 | 3,940 | ₹469.30 | —% | — | — | — |
| 3K | 0 | — | 31.0% | ₹3.20 | 3,960 | ₹584.60 | 42.1% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,980 | ₹— | —% | — | — | — |
| 57K | -700 | 6K | 30.6% | ₹2.50 | 4,000 | ₹545.00 | —% | — | 0 | 14K |
| — | — | — | 2.0% | ₹— | 4,020 | ₹— | —% | — | — | — |
| 4K | 0 | — | 34.1% | ₹3.15 | 4,040 | ₹590.00 | —% | — | 0 | 175 |
| — | — | — | 2.2% | ₹— | 4,060 | ₹— | —% | — | — | — |
| 175 | 0 | — | 33.4% | ₹2.05 | 4,080 | ₹685.60 | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 4,100 | ₹— | —% | — | — | — |
| 700 | 0 | — | 43.9% | ₹8.00 | 4,120 | ₹800.00 | 78.6% | — | 0 | 175 |
| 175 | 0 | — | 42.9% | ₹5.80 | 4,160 | ₹755.40 | —% | — | — | — |
| 6K | +350 | 1.2 L | 33.0% | ₹0.90 | 4,200 | ₹721.00 | —% | — | 0 | 1K |
| — | — | — | 63.7% | ₹26.65 | 4,240 | ₹826.90 | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 4,280 | ₹— | —% | — | — | — |
| — | — | — | 63.6% | ₹20.90 | 4,320 | ₹899.75 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 4,360 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 4,440 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 4,480 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 4,520 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 4,560 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 4,640 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 4,680 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 4,720 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 4,760 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 4,840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for TVS Motor Company Limited today?▾
The strike with highest call (CE) open interest for TVS Motor Company Limited is ₹3,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for TVS Motor Company Limited today?▾
The strike with highest put (PE) open interest for TVS Motor Company Limited is ₹3,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in TVS Motor Company Limited options mean?▾
Open Interest (OI) buildup in TVS Motor Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does TVS Motor Company Limited options expire?▾
TVS Motor Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read TVS Motor Company Limited option chain?▾
The TVS Motor Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.