Tube Investments of India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.6 L
Total PE OI
2.3 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,960 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹459.15 | 2,160 | ₹63.20 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹402.55 | 2,240 | ₹85.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹350.30 | 2,320 | ₹111.40 | 136.9% | — | — | — |
| — | — | — | —% | ₹— | 2,340 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹325.95 | 2,360 | ₹126.35 | 138.9% | — | — | — |
| — | — | — | —% | ₹— | 2,380 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹302.75 | 2,400 | ₹142.45 | 141.0% | — | — | — |
| — | — | — | —% | ₹— | 2,420 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹280.75 | 2,440 | ₹159.75 | 143.2% | — | — | — |
| — | — | — | —% | ₹— | 2,460 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹259.90 | 2,480 | ₹178.15 | 145.4% | — | — | — |
| 200 | 0 | — | —% | ₹535.00 | 2,500 | ₹4.70 | 46.3% | — | 0 | 4K |
| — | — | — | —% | ₹240.15 | 2,520 | ₹197.75 | 147.7% | — | — | — |
| — | — | — | —% | ₹530.50 | 2,540 | ₹44.20 | 75.8% | — | — | — |
| — | — | — | —% | ₹221.60 | 2,560 | ₹3.20 | 39.3% | — | 0 | 9K |
| — | — | — | —% | ₹498.90 | 2,580 | ₹52.20 | 76.1% | — | — | — |
| — | — | — | —% | ₹204.15 | 2,600 | ₹17.90 | 53.0% | — | 0 | 9K |
| 600 | 0 | — | —% | ₹450.80 | 2,620 | ₹18.90 | 52.0% | — | 0 | 1K |
| — | — | — | —% | ₹187.75 | 2,640 | ₹6.25 | 38.7% | — | 0 | 2K |
| — | — | — | —% | ₹438.75 | 2,660 | ₹25.25 | 52.9% | — | 0 | 600 |
| — | — | — | —% | ₹172.40 | 2,680 | ₹27.00 | 52.2% | — | 0 | 400 |
| 600 | +600 | — | —% | ₹370.00 | 2,700 | ₹12.70 | 44.0% | 200 | 0 | 1K |
| — | — | — | —% | ₹158.10 | 2,720 | ₹312.10 | 160.1% | — | — | — |
| — | — | — | 30.3% | ₹382.60 | 2,740 | ₹94.30 | 77.4% | — | — | — |
| — | — | — | —% | ₹144.75 | 2,760 | ₹15.00 | 39.2% | 2K | +400 | 5K |
| 200 | 0 | — | —% | ₹322.00 | 2,780 | ₹107.60 | 77.8% | — | — | — |
| 6K | 0 | — | 31.4% | ₹328.85 | 2,800 | ₹18.80 | 38.5% | 19K | +6K | 29K |
| — | — | — | 42.5% | ₹331.20 | 2,820 | ₹23.00 | 39.4% | 400 | +200 | 600 |
| — | — | — | —% | ₹120.85 | 2,840 | ₹43.30 | 45.2% | — | 0 | 400 |
| — | — | — | 45.5% | ₹307.20 | 2,860 | ₹137.75 | 78.6% | — | — | — |
| 600 | 0 | — | 25.5% | ₹250.00 | 2,880 | ₹58.05 | 47.0% | — | 0 | 1K |
| 600 | 0 | — | 25.0% | ₹232.00 | 2,900 | ₹34.05 | 37.5% | 9K | +3K | 12K |
| 200 | 0 | — | 62.0% | ₹311.00 | 2,920 | ₹68.80 | 45.6% | — | 0 | 800 |
| 600 | 0 | — | 25.7% | ₹200.25 | 2,940 | ₹76.40 | 47.0% | — | 0 | 400 |
| — | — | — | —% | ₹91.40 | 2,960 | ₹481.05 | 176.6% | — | — | — |
| — | — | — | 51.2% | ₹242.45 | 2,980 | ₹191.75 | 80.1% | — | — | — |
| 20K | -600 | 1K | 35.1% | ₹203.30 | 3,000 | ₹57.00 | 35.7% | 19K | +5K | 32K |
| 3K | 0 | 400 | 34.9% | ₹177.05 | 3,020 | ₹87.35 | 40.8% | — | 0 | 4K |
| 2K | 0 | — | 59.5% | ₹234.25 | 3,040 | ₹95.70 | 40.8% | — | 0 | 6K |
| 8K | -3K | 3K | 34.9% | ₹158.30 | 3,060 | ₹75.80 | 35.8% | 5K | -3K | 14K |
| 2K | 0 | 1K | 34.8% | ₹152.25 | 3,080 | ₹85.00 | 35.1% | 2K | +200 | 3K |
| 35K | +2K | 37K | 35.1% | ₹137.05 | 3,100 | ₹93.50 | 35.0% | 10K | -2K | 38K |
| 4K | +1K | 13K | 33.5% | ₹124.00 | 3,120 | ₹103.45 | 34.7% | 600 | — | — |
| 18K | +4K | 11K | 33.1% | ₹114.55 | 3,140 | ₹111.10 | 35.7% | 10K | +6K | 12K |
| 7K | +200 | 10K | 34.4% | ₹109.00 | 3,160 | ₹135.40 | 34.8% | — | 0 | 9K |
| 8K | 0 | — | 38.3% | ₹98.70 | 3,180 | ₹304.65 | 83.2% | — | — | — |
| 67K | +7K | 75K | 34.3% | ₹87.00 | 3,200ATM | ₹169.00 | 38.8% | — | 0 | 20K |
| 6K | 0 | — | 37.7% | ₹81.70 | 3,220 | ₹330.40 | 83.9% | — | — | — |
| 9K | +200 | 3K | 36.4% | ₹88.75 | 3,240 | ₹167.60 | 35.6% | 6K | -400 | 8K |
| 2K | 0 | 200 | 36.0% | ₹80.00 | 3,260 | ₹357.20 | 84.7% | — | — | — |
| 3K | -400 | 1K | 34.9% | ₹58.00 | 3,280 | ₹744.95 | 200.0% | — | — | — |
| 30K | +4K | 17K | 33.9% | ₹52.15 | 3,300 | ₹195.35 | 18.3% | — | 0 | 3K |
| — | — | — | 33.6% | ₹40.70 | 3,320 | ₹728.30 | 187.0% | — | — | — |
| — | — | — | 58.6% | ₹107.80 | 3,340 | ₹413.50 | 86.4% | — | — | — |
| 4K | 0 | — | 35.8% | ₹35.10 | 3,360 | ₹815.75 | 206.0% | — | — | — |
| — | — | — | 59.1% | ₹97.80 | 3,380 | ₹443.15 | 87.3% | — | — | — |
| 67K | +18K | 69K | 33.2% | ₹29.85 | 3,400 | ₹255.00 | —% | — | 0 | 600 |
| — | — | — | 59.6% | ₹88.50 | 3,420 | ₹473.45 | 88.3% | — | — | — |
| 14K | -1K | 7K | 33.4% | ₹23.40 | 3,440 | ₹887.90 | 211.9% | — | — | — |
| — | — | — | 60.0% | ₹80.00 | 3,460 | ₹504.50 | 89.3% | — | — | — |
| — | — | — | 48.7% | ₹46.35 | 3,480 | ₹734.15 | 156.5% | — | — | — |
| — | — | — | 60.3% | ₹72.05 | 3,500 | ₹536.15 | 90.3% | — | — | — |
| — | — | — | 39.7% | ₹21.55 | 3,520 | ₹328.00 | —% | — | 0 | 200 |
| — | — | — | 60.6% | ₹64.85 | 3,540 | ₹568.60 | 91.4% | — | — | — |
| 44K | +20K | 29K | 34.3% | ₹12.25 | 3,560 | ₹692.85 | 126.7% | — | — | — |
| — | — | — | 60.9% | ₹58.30 | 3,580 | ₹601.65 | 92.5% | — | — | — |
| — | — | — | 42.0% | ₹17.30 | 3,600 | ₹1035.50 | 223.5% | — | — | — |
| — | — | — | 61.2% | ₹52.35 | 3,620 | ₹635.30 | 93.7% | — | — | — |
| — | — | — | 66.6% | ₹61.70 | 3,640 | ₹637.45 | 89.1% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,660 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,740 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,780 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 3,820 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,860 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 3,940 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 3,960 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 4,040 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 4,080 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 4,120 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 4,160 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 4,240 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 4,280 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tube Investments of India Limited today?▾
The strike with highest call (CE) open interest for Tube Investments of India Limited is ₹3,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tube Investments of India Limited today?▾
The strike with highest put (PE) open interest for Tube Investments of India Limited is ₹3,100 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tube Investments of India Limited options mean?▾
Open Interest (OI) buildup in Tube Investments of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tube Investments of India Limited options expire?▾
Tube Investments of India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tube Investments of India Limited option chain?▾
The Tube Investments of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.