Tube Investments of India Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
6.6 L
Total PE OI
3.4 L
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,480 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹351.00 | 1,920 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,940 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,980 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹295.10 | 2,000 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 2,020 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹269.40 | 2,040 | ₹3.00 | —% | 200 | 0 | 5K |
| — | — | — | —% | ₹— | 2,060 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹245.20 | 2,080 | ₹22.25 | —% | — | 0 | 200 |
| — | — | — | —% | ₹— | 2,100 | ₹— | 7.0% | — | — | — |
| 600 | 0 | — | —% | ₹658.45 | 2,120 | ₹15.70 | —% | — | +400 | 400 |
| — | — | — | —% | ₹— | 2,140 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹201.25 | 2,160 | ₹20.00 | —% | — | 0 | 400 |
| — | — | — | —% | ₹444.30 | 2,180 | ₹20.05 | —% | — | 0 | 2K |
| 400 | 0 | — | —% | ₹540.95 | 2,200 | ₹0.30 | 72.9% | 2K | -200 | 4K |
| — | — | — | —% | ₹412.80 | 2,220 | ₹31.70 | —% | — | 0 | 800 |
| 200 | 0 | 200 | —% | ₹647.90 | 2,240 | ₹21.60 | —% | — | 0 | 1K |
| — | — | — | —% | ₹382.40 | 2,260 | ₹1.55 | 78.1% | — | 0 | 800 |
| 400 | 0 | — | 111.5% | ₹610.90 | 2,280 | ₹3.40 | 85.3% | — | 0 | 2K |
| 1K | 0 | — | —% | ₹540.95 | 2,300 | ₹0.90 | 72.1% | 6K | -2K | 13K |
| — | — | — | —% | ₹130.85 | 2,320 | ₹13.20 | 105.0% | — | 0 | 2K |
| 600 | 0 | — | —% | ₹373.60 | 2,340 | ₹0.75 | 67.2% | 600 | 0 | 2K |
| — | — | — | —% | ₹116.70 | 2,360 | ₹1.50 | 69.4% | 2K | -1K | 1K |
| 200 | 0 | — | —% | ₹391.85 | 2,380 | ₹64.30 | 156.3% | — | 0 | 3K |
| 400 | 0 | — | 83.9% | ₹487.00 | 2,400 | ₹1.60 | 64.5% | 4K | 0 | 11K |
| 1K | +1K | — | —% | ₹197.55 | 2,420 | ₹67.75 | 150.7% | — | 0 | 1K |
| 400 | 0 | — | —% | ₹204.25 | 2,440 | ₹11.20 | 82.0% | — | 0 | 2K |
| 400 | 0 | — | —% | ₹304.70 | 2,460 | ₹5.00 | 65.9% | — | 0 | 2K |
| 2K | 0 | — | —% | ₹170.00 | 2,480 | ₹21.20 | 95.5% | — | 0 | 2K |
| 13K | 0 | — | —% | ₹253.30 | 2,500 | ₹2.70 | 58.6% | 29K | -3K | 29K |
| 6K | 0 | — | —% | ₹245.45 | 2,520 | ₹2.35 | 55.0% | 200 | 0 | 4K |
| 4K | 0 | — | —% | ₹210.00 | 2,540 | ₹9.70 | 63.8% | — | 0 | 3K |
| 4K | 0 | — | —% | ₹220.45 | 2,560 | ₹3.15 | 51.1% | 600 | -200 | 3K |
| 40K | 0 | — | —% | ₹200.50 | 2,580 | ₹3.20 | 49.8% | 5K | -3K | 25K |
| 9K | 0 | 200 | 42.6% | ₹322.00 | 2,600 | ₹3.00 | 48.0% | 24K | -2K | 18K |
| 4K | 0 | — | —% | ₹167.35 | 2,620 | ₹4.00 | 46.2% | 3K | -1K | 2K |
| 1K | 0 | — | —% | ₹159.00 | 2,640 | ₹51.40 | 88.6% | — | 0 | 600 |
| 2K | 0 | — | 39.8% | ₹224.55 | 2,660 | ₹5.10 | 44.2% | 3K | -1K | 10K |
| 4K | 0 | — | —% | ₹122.85 | 2,680 | ₹6.00 | 42.8% | 600 | -200 | 26K |
| 53K | -1K | 2K | —% | ₹212.65 | 2,700 | ₹6.35 | 41.6% | 29K | -5K | 23K |
| 5K | 0 | — | 40.4% | ₹172.65 | 2,720 | ₹8.40 | 40.6% | 4K | +1K | 17K |
| 9K | 0 | 3K | 28.9% | ₹177.10 | 2,740 | ₹9.40 | 39.9% | 25K | -3K | 23K |
| 5K | -400 | 2K | 31.0% | ₹159.80 | 2,760 | ₹12.80 | 39.3% | 13K | +2K | 7K |
| 6K | +200 | 1K | 30.3% | ₹142.30 | 2,780 | ₹13.45 | 38.0% | 11K | -3K | 4K |
| 43K | -4K | 38K | 37.0% | ₹143.15 | 2,800 | ₹18.00 | 37.9% | 51K | -4K | 16K |
| 7K | -400 | 2K | 31.5% | ₹111.15 | 2,820 | ₹25.30 | 37.0% | 200 | — | — |
| 10K | +2K | 17K | 32.1% | ₹109.35 | 2,840 | ₹24.85 | 36.1% | 11K | -1K | 10K |
| 10K | -10K | 40K | 33.8% | ₹96.25 | 2,860 | ₹33.00 | 36.5% | 17K | +1K | 7K |
| 12K | -5K | 76K | 33.3% | ₹79.90 | 2,880 | ₹36.90 | 35.3% | 18K | +6K | 11K |
| 76K | -58K | 5.1 L | 32.7% | ₹69.75 | 2,900 | ₹45.30 | 35.3% | 46K | +8K | 20K |
| 27K | +12K | 65K | 33.2% | ₹57.20 | 2,920 | ₹55.00 | 35.8% | 9K | +7K | 7K |
| 11K | +2K | 46K | 32.6% | ₹47.90 | 2,940 | ₹76.75 | 38.1% | 3K | +2K | 3K |
| 13K | -400 | 45K | 32.6% | ₹40.70 | 2,960 | ₹741.15 | 426.4% | — | — | — |
| 18K | -2K | 22K | 32.6% | ₹32.85 | 2,980 | ₹219.55 | 98.3% | — | 0 | 200 |
| 1.5 L | -3K | 2.7 L | 32.7% | ₹24.90 | 3,000ATM | ₹104.00 | 35.3% | 2K | +1K | 9K |
| 63K | +6K | 22K | 31.8% | ₹19.40 | 3,020 | ₹476.20 | 239.8% | — | — | — |
| 20K | +2K | 12K | 31.7% | ₹13.60 | 3,040 | ₹815.85 | 440.9% | — | — | — |
| 8K | +1K | 11K | 31.9% | ₹10.65 | 3,060 | ₹509.30 | 244.7% | — | — | — |
| 2K | +200 | 3K | 32.4% | ₹8.75 | 3,080 | ₹311.90 | 115.0% | — | 0 | 400 |
| 10K | +5K | 15K | 32.1% | ₹6.75 | 3,100 | ₹200.95 | 42.2% | 200 | 0 | 400 |
| 3K | +1K | 4K | 34.6% | ₹5.60 | 3,120 | ₹225.25 | 49.5% | 2K | 0 | 3K |
| — | — | — | 1.9% | ₹— | 3,140 | ₹— | —% | — | — | — |
| 3K | +3K | 3K | 36.4% | ₹3.35 | 3,160 | ₹646.35 | 288.5% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,180 | ₹— | —% | — | — | — |
| 10K | +3K | 10K | 36.0% | ₹2.55 | 3,200 | ₹968.00 | 468.6% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,220 | ₹— | —% | — | — | — |
| — | — | — | 80.1% | ₹27.65 | 3,240 | ₹717.35 | 298.8% | — | — | — |
| — | — | — | 2.7% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 3,340 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,380 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,420 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,460 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,500 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,540 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,580 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 3,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance coincides with the 1480 strike, where peak call OI anchors strong writer presence. Equally, 1480 acts as primary support under put OI concentration—highlighting a synthetic straddle at this level. The implied range centers around 2800–2960, framed by dominant option positioning.
OI Buildup Activity
Fresh long calls emerge at 2800 (+28,000) and 2900 (+14,400), signaling aggressive call buying as spot approaches ₹2917. Additional longs at 2960 (+12,800) suggest upside conviction among bulls testing new highs. On the put side, 2800 (+6,000) and 2780 (+3,000) see fresh OI accumulation, indicating protective or bearish positioning, though less intense than call side.
Volatility Read
ATM IV holds at 31.2%, reflecting elevated premium levels amid event-risk premium. Skew tilts bearish, with puts richer than calls—suggesting hedging demand or expectations of downside volatility.
Strategy Implication
Positioning favors bullish breakout attempts, but writer capping at 1480 and bearish skew warn of sharp profit-booking if resistance holds.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tube Investments of India Limited today?▾
The strike with highest call (CE) open interest for Tube Investments of India Limited is ₹3,000 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tube Investments of India Limited today?▾
The strike with highest put (PE) open interest for Tube Investments of India Limited is ₹2,500 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tube Investments of India Limited options mean?▾
Open Interest (OI) buildup in Tube Investments of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tube Investments of India Limited options expire?▾
Tube Investments of India Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tube Investments of India Limited option chain?▾
The Tube Investments of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.