Sona BLW Precision Forgings Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
42.3 L
Total PE OI
31.9 L
PCR
0.75
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 290 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 385 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹99.90 | 400 | ₹6.00 | —% | — | — | — |
| — | — | — | —% | ₹130.35 | 405 | ₹0.20 | —% | — | 0 | 22K |
| — | — | — | —% | ₹91.80 | 410 | ₹1.50 | —% | — | 0 | 5K |
| — | — | — | —% | ₹121.00 | 415 | ₹0.35 | —% | — | +2K | 2K |
| 11K | 0 | — | —% | ₹78.15 | 420 | ₹0.20 | —% | — | 0 | 22K |
| — | — | — | —% | ₹111.90 | 425 | ₹2.60 | —% | — | — | — |
| 1K | 0 | — | —% | ₹153.20 | 430 | ₹0.05 | 75.2% | — | 0 | 10K |
| — | — | — | —% | ₹103.00 | 435 | ₹4.60 | —% | — | 0 | 2K |
| 4K | 0 | — | —% | ₹116.10 | 440 | ₹0.30 | 87.1% | 5K | 0 | 48K |
| — | — | — | —% | ₹94.35 | 445 | ₹4.85 | —% | — | — | — |
| 32K | 0 | — | —% | ₹86.10 | 450 | ₹0.15 | 73.0% | — | 0 | 82K |
| 2K | 0 | — | —% | ₹82.90 | 455 | ₹10.85 | —% | — | 0 | 2K |
| 1K | +1K | — | —% | ₹81.05 | 460 | ₹0.35 | 75.3% | — | 0 | 45K |
| 9K | 0 | — | 116.2% | ₹116.40 | 465 | ₹1.00 | 85.9% | — | 0 | 18K |
| 12K | 0 | — | —% | ₹97.45 | 470 | ₹0.25 | 66.8% | — | 0 | 85K |
| 4K | 0 | — | 108.8% | ₹106.60 | 475 | ₹0.55 | 70.9% | — | 0 | 9K |
| 48K | 0 | 1K | —% | ₹99.00 | 480 | ₹0.50 | 66.6% | — | 0 | 76K |
| 26K | 0 | — | —% | ₹107.65 | 485 | ₹0.25 | 59.8% | 2K | 0 | 2K |
| 1.4 L | 0 | — | 121.0% | ₹96.00 | 490 | ₹0.55 | 64.2% | 1K | 0 | 81K |
| 15K | 0 | — | 97.6% | ₹87.65 | 495 | ₹0.80 | 62.1% | — | 0 | 1.2 L |
| 1.6 L | 0 | 1K | 48.0% | ₹85.50 | 500 | ₹0.40 | 55.1% | 6K | -4K | 2.1 L |
| 36K | 0 | — | 77.0% | ₹75.80 | 505 | ₹1.10 | 59.2% | — | 0 | 70K |
| 69K | 0 | 1K | —% | ₹70.00 | 510 | ₹0.55 | 51.9% | 7K | -5K | 97K |
| 44K | 0 | — | —% | ₹58.50 | 515 | ₹0.55 | 48.5% | 10K | 0 | 83K |
| 86K | 0 | — | 64.0% | ₹60.75 | 520 | ₹0.75 | 48.4% | 26K | -12K | 1.1 L |
| 43K | 0 | — | 96.5% | ₹63.65 | 525 | ₹0.70 | 41.0% | — | 0 | 38K |
| 86K | 0 | — | 109.2% | ₹63.40 | 530 | ₹1.05 | 45.3% | 12K | -7K | 1.5 L |
| 40K | 0 | — | 115.0% | ₹61.70 | 535 | ₹1.40 | 44.1% | 11K | -5K | 1.1 L |
| 2.0 L | 0 | 4K | 38.7% | ₹43.55 | 540 | ₹1.75 | 43.4% | 70K | -28K | 2.1 L |
| 38K | 0 | — | —% | ₹34.15 | 545 | ₹2.20 | 42.1% | 7K | -6K | 53K |
| 1.8 L | +2K | 16K | 38.7% | ₹34.75 | 550 | ₹2.80 | 41.0% | 42K | -4K | 2.9 L |
| 78K | 0 | — | 51.3% | ₹30.35 | 555 | ₹3.50 | 40.1% | 25K | 0 | 1.0 L |
| 1.8 L | -1K | 10K | 38.3% | ₹26.25 | 560 | ₹4.45 | 39.3% | 53K | -4K | 1.3 L |
| 58K | 0 | — | 88.0% | ₹35.50 | 565 | ₹5.75 | 39.5% | 53K | +2K | 87K |
| 91K | -1K | 1.4 L | 37.9% | ₹19.40 | 570 | ₹7.05 | 38.9% | 66K | +1K | 87K |
| 80K | +2K | 27K | 39.6% | ₹16.90 | 575 | ₹8.65 | 37.8% | 96K | -1K | 56K |
| 3.8 L | +69K | 4.8 L | 36.7% | ₹13.40 | 580 | ₹11.15 | 37.7% | 2.1 L | +16K | 3.3 L |
| 92K | +9K | 99K | 36.8% | ₹11.00 | 585 | ₹13.35 | 37.8% | 27K | +4K | 54K |
| 2.2 L | +23K | 2.8 L | 36.7% | ₹8.70 | 590 | ₹17.10 | 37.7% | 37K | -1K | 1.3 L |
| 72K | +5K | 40K | 36.9% | ₹7.10 | 595 | ₹72.65 | 190.7% | — | — | — |
| 7.2 L | -49K | 5.3 L | 36.8% | ₹5.50 | 600ATM | ₹23.75 | 38.1% | 18K | -4K | 1.3 L |
| 49K | -9K | 48K | 38.0% | ₹4.40 | 605 | ₹80.40 | 195.8% | — | — | — |
| 3.0 L | -1K | 2.2 L | 36.9% | ₹3.40 | 610 | ₹31.70 | 39.1% | 6K | +1K | 13K |
| 11K | 0 | — | 54.7% | ₹5.65 | 615 | ₹88.40 | 201.0% | — | — | — |
| 2.0 L | +9K | 1.1 L | 36.9% | ₹1.80 | 620 | ₹129.40 | 315.6% | — | — | — |
| 67K | -25K | 87K | 37.1% | ₹1.35 | 625 | ₹96.70 | 206.5% | — | — | — |
| 98K | +60K | 92K | 37.4% | ₹1.00 | 630 | ₹138.25 | 322.7% | — | — | — |
| — | — | — | 75.7% | ₹6.95 | 635 | ₹105.25 | 212.2% | — | — | — |
| 1.1 L | -4K | 27K | 39.4% | ₹0.65 | 640 | ₹48.50 | —% | — | 0 | 6K |
| — | — | — | 77.6% | ₹5.75 | 645 | ₹65.85 | —% | — | 0 | 4K |
| 55K | -4K | 13K | 43.1% | ₹0.55 | 650 | ₹149.00 | 314.4% | — | — | — |
| — | — | — | 2.8% | ₹— | 655 | ₹— | —% | — | — | — |
| 93K | 0 | 2K | 43.0% | ₹0.30 | 660 | ₹165.60 | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 665 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 675 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 685 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 695 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 705 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 715 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 725 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 735 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 745 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong put and call open interest at ₹290 highlights a psychological support-resistance cluster, despite being far out-of-the-money. Immediate resistance forms at ₹610, backed by massive fresh call writing, while ₹590 acts as near-term support due to sharp put accumulation. The implied range narrows between ₹550 and ₹650, reflecting consolidation expectations ahead of expiry.
OI Buildup Activity
Fresh long calls at ₹610 show aggressive bullish bets, but the sheer volume of OI addition suggests dominant call writer presence capping upside. Counterbalanced by robust put OI builds at ₹590 and ₹550, indicating hedging or bearish positioning at lower levels. Writers are anchoring at ₹605–₹610, signaling reluctance to let prices surge beyond this premium collection zone.
Volatility Read
ATM IV holds at 35.14%, signaling elevated near-term uncertainty priced into options. The bearish skew confirms traders prefer downside protection, with puts commanding higher relative premiums.
Strategy Implication
Bias leans moderately bearish with resistance-heavy positioning at ₹610 and strong defensive structure below ₹590.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Sona BLW Precision Forgings Limited today?▾
The strike with highest call (CE) open interest for Sona BLW Precision Forgings Limited is ₹600 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Sona BLW Precision Forgings Limited today?▾
The strike with highest put (PE) open interest for Sona BLW Precision Forgings Limited is ₹580 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Sona BLW Precision Forgings Limited options mean?▾
Open Interest (OI) buildup in Sona BLW Precision Forgings Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Sona BLW Precision Forgings Limited options expire?▾
Sona BLW Precision Forgings Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Sona BLW Precision Forgings Limited option chain?▾
The Sona BLW Precision Forgings Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.