Sona BLW Precision Forgings Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
38.6 L
Total PE OI
23.2 L
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 390 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹80.25 | 420 | ₹11.25 | 125.5% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹66.30 | 440 | ₹16.90 | 130.8% | — | — | — |
| — | — | — | —% | ₹59.90 | 450 | ₹20.35 | 133.7% | — | — | — |
| — | — | — | —% | ₹— | 455 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹53.95 | 460 | ₹24.20 | 136.7% | — | — | — |
| — | — | — | —% | ₹— | 465 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹48.40 | 470 | ₹28.45 | 139.9% | — | — | — |
| — | — | — | —% | ₹— | 475 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹43.25 | 480 | ₹33.15 | 143.2% | — | — | — |
| — | — | — | —% | ₹— | 485 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹38.50 | 490 | ₹0.50 | 40.2% | — | 0 | 2K |
| — | — | — | 61.8% | ₹114.25 | 495 | ₹5.50 | 64.8% | — | — | — |
| 4K | 0 | — | 68.8% | ₹112.10 | 500 | ₹0.75 | 40.2% | 1K | 0 | 33K |
| 7K | 0 | — | 60.2% | ₹105.20 | 505 | ₹7.00 | 64.8% | — | — | — |
| — | — | — | —% | ₹30.25 | 510 | ₹10.50 | 72.0% | — | 0 | 1K |
| — | — | — | 62.7% | ₹97.75 | 515 | ₹6.00 | 56.9% | — | 0 | 1K |
| 6K | 0 | — | —% | ₹80.00 | 520 | ₹1.55 | 37.8% | — | 0 | 18K |
| — | — | — | 63.0% | ₹89.95 | 525 | ₹10.90 | 64.8% | — | — | — |
| — | — | — | —% | ₹23.40 | 530 | ₹2.60 | 38.6% | — | 0 | 2K |
| — | — | — | 63.3% | ₹82.50 | 535 | ₹13.35 | 64.9% | — | — | — |
| 6K | 0 | — | 39.6% | ₹69.05 | 540 | ₹2.90 | 36.0% | 28K | +6K | 1.1 L |
| — | — | — | 63.5% | ₹75.40 | 545 | ₹16.15 | 64.9% | — | — | — |
| 26K | 0 | — | 57.8% | ₹69.05 | 550 | ₹3.75 | 35.5% | 18K | +4K | 2.6 L |
| — | — | — | 63.5% | ₹68.60 | 555 | ₹22.75 | 71.3% | — | 0 | 1K |
| 9K | 0 | — | 51.5% | ₹58.95 | 560 | ₹6.35 | 35.9% | — | 0 | 40K |
| 13K | 0 | — | —% | ₹31.00 | 565 | ₹22.80 | 64.8% | — | — | — |
| 6K | 0 | — | 48.3% | ₹50.50 | 570 | ₹7.65 | 34.3% | 32K | +1K | 61K |
| 17K | 0 | — | 32.6% | ₹38.70 | 575 | ₹26.75 | 64.9% | — | — | — |
| 56K | 0 | 1K | 31.9% | ₹38.85 | 580 | ₹10.50 | 33.7% | 33K | +5K | 1.3 L |
| 49K | 0 | — | 51.5% | ₹43.20 | 585 | ₹12.20 | 34.1% | 4K | 0 | 50K |
| 1.6 L | 0 | — | 37.7% | ₹32.00 | 590 | ₹14.10 | 35.6% | — | 0 | 1.2 L |
| 80K | 0 | — | 34.8% | ₹27.40 | 595 | ₹16.05 | 36.4% | — | 0 | 1.2 L |
| 7.8 L | +2K | 2.4 L | 31.1% | ₹24.25 | 600ATM | ₹17.00 | 32.8% | 2.9 L | -51K | 5.1 L |
| 1.9 L | +11K | 1.1 L | 30.6% | ₹20.95 | 605 | ₹19.40 | 33.1% | 64K | -2K | 1.4 L |
| 8.8 L | -34K | 13.2 L | 31.4% | ₹19.00 | 610 | ₹23.00 | 32.8% | 1.4 L | +9K | 3.7 L |
| 88K | -12K | 74K | 31.6% | ₹16.60 | 615 | ₹25.75 | 36.7% | — | 0 | 1.3 L |
| 3.7 L | -20K | 2.0 L | 31.0% | ₹14.50 | 620 | ₹28.75 | 32.2% | — | 0 | 98K |
| 38K | 0 | — | 33.1% | ₹13.00 | 625 | ₹27.60 | 24.8% | — | 0 | 11K |
| 1.7 L | +7K | 1.2 L | 30.6% | ₹10.75 | 630 | ₹29.95 | 22.5% | — | 0 | 45K |
| 23K | 0 | — | 33.3% | ₹10.00 | 635 | ₹33.20 | 28.6% | — | 0 | 28K |
| 2.0 L | +15K | 1.3 L | 31.3% | ₹8.45 | 640 | ₹39.95 | 27.1% | — | 0 | 5K |
| 2K | 0 | — | 37.1% | ₹9.50 | 645 | ₹64.95 | 64.8% | — | — | — |
| 1.7 L | +5K | 81K | 31.4% | ₹6.10 | 650 | ₹54.40 | 40.4% | — | 0 | 2K |
| — | — | — | 64.2% | ₹22.15 | 655 | ₹71.85 | 64.9% | — | — | — |
| 2.4 L | -6K | 28K | 31.6% | ₹4.40 | 660 | ₹51.60 | —% | — | 0 | 15K |
| — | — | — | 64.3% | ₹19.45 | 665 | ₹79.00 | 64.9% | — | — | — |
| 58K | +1K | 13K | 33.0% | ₹3.60 | 670 | ₹59.15 | —% | — | 0 | 1K |
| — | — | — | 1.3% | ₹— | 675 | ₹— | —% | — | — | — |
| 1.1 L | +17K | 51K | 32.8% | ₹2.65 | 680 | ₹188.75 | 224.5% | — | — | — |
| — | — | — | 1.5% | ₹— | 685 | ₹— | —% | — | — | — |
| 97K | -5K | 21K | 33.6% | ₹2.05 | 690 | ₹72.50 | —% | — | 0 | 1K |
| — | — | — | 1.6% | ₹— | 695 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 705 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 715 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 725 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 735 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 745 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 755 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 765 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 830 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Sona BLW Precision Forgings Limited today?▾
The strike with highest call (CE) open interest for Sona BLW Precision Forgings Limited is ₹610 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Sona BLW Precision Forgings Limited today?▾
The strike with highest put (PE) open interest for Sona BLW Precision Forgings Limited is ₹600 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Sona BLW Precision Forgings Limited options mean?▾
Open Interest (OI) buildup in Sona BLW Precision Forgings Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Sona BLW Precision Forgings Limited options expire?▾
Sona BLW Precision Forgings Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Sona BLW Precision Forgings Limited option chain?▾
The Sona BLW Precision Forgings Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.