Sona BLW Precision Forgings Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
89.4 L
Total PE OI
74.4 L
PCR
0.83
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 320 | ₹— | 19.7% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 18.2% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹132.55 | 480 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹124.25 | 490 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹116.25 | 500 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹108.45 | 510 | ₹— | 8.6% | — | — | — |
| 5K | 0 | — | —% | ₹175.80 | 520 | ₹0.20 | —% | — | 0 | 21K |
| — | — | — | —% | ₹93.85 | 530 | ₹0.25 | —% | — | +1K | 1K |
| 4K | 0 | — | —% | ₹181.85 | 540 | ₹0.35 | —% | — | 0 | 85K |
| 11K | 0 | — | —% | ₹123.90 | 550 | ₹0.20 | —% | 7K | -4K | 38K |
| 4K | 0 | — | —% | ₹155.90 | 555 | ₹0.30 | —% | — | 0 | 1K |
| 4K | 0 | — | —% | ₹113.65 | 560 | ₹0.15 | 79.7% | 16K | -9K | 64K |
| 10K | 0 | — | —% | ₹138.65 | 565 | ₹0.30 | 86.5% | — | 0 | 7K |
| 5K | 0 | — | —% | ₹49.80 | 570 | ₹0.25 | 80.2% | 11K | -10K | 16K |
| — | — | — | —% | ₹— | 575 | ₹0.50 | —% | — | 0 | 53K |
| 5K | 0 | — | 98.0% | ₹155.00 | 580 | ₹0.35 | 80.5% | — | 0 | 28K |
| 2K | 0 | — | —% | ₹82.85 | 585 | ₹0.35 | 77.9% | — | 0 | 4K |
| 10K | 0 | — | —% | ₹106.65 | 590 | ₹0.15 | 66.7% | 1K | 0 | 81K |
| 11K | 0 | — | —% | ₹71.20 | 595 | ₹1.65 | 94.4% | — | 0 | 13K |
| 2.1 L | 0 | — | —% | ₹116.85 | 600 | ₹0.45 | 70.0% | 48K | +18K | 2.3 L |
| 72K | 0 | — | —% | ₹26.20 | 605 | ₹1.30 | 84.2% | — | 0 | 23K |
| 1.3 L | 0 | — | —% | ₹87.65 | 610 | ₹0.50 | 67.5% | 36K | +2K | 1.6 L |
| 1.3 L | 0 | — | —% | ₹61.95 | 615 | ₹0.70 | 69.9% | — | 0 | 77K |
| 4.4 L | 0 | — | —% | ₹112.75 | 620 | ₹0.60 | 64.0% | 2.0 L | +71K | 4.5 L |
| 2.5 L | 0 | — | —% | ₹47.25 | 625 | ₹0.70 | 62.7% | 7K | -2K | 1.9 L |
| 2.6 L | 0 | — | —% | ₹102.00 | 630 | ₹0.90 | 64.7% | — | 0 | 4.1 L |
| 2.9 L | 0 | — | —% | ₹72.00 | 635 | ₹1.00 | 63.1% | — | 0 | 1.6 L |
| 1.4 L | 0 | — | —% | ₹82.30 | 640 | ₹0.95 | 57.0% | 23K | +2K | 2.1 L |
| 86K | 0 | 1K | 72.5% | ₹85.45 | 645 | ₹1.10 | 54.7% | 13K | 0 | 1.9 L |
| 1.8 L | -1K | 6K | 62.1% | ₹80.90 | 650 | ₹1.10 | 53.6% | 3.4 L | +10K | 5.4 L |
| 1.1 L | 0 | — | —% | ₹52.05 | 655 | ₹1.30 | 52.3% | 71K | -15K | 1.3 L |
| 2.2 L | -2K | 4K | 53.7% | ₹64.60 | 660 | ₹1.35 | 49.1% | 3.4 L | -33K | 4.6 L |
| 2.7 L | 0 | — | 43.2% | ₹69.65 | 665 | ₹— | —% | — | — | — |
| 1.9 L | -2K | 7K | 54.5% | ₹59.00 | 670 | ₹1.70 | 45.4% | 1.9 L | -31K | 6.2 L |
| 3.2 L | -32K | 64K | 53.0% | ₹50.30 | 680 | ₹2.35 | 42.8% | 3.5 L | +44K | 7.2 L |
| 4.0 L | -7K | 40K | 46.8% | ₹42.10 | 690 | ₹3.40 | 40.6% | 4.2 L | -9K | 4.4 L |
| 4.9 L | -43K | 1.2 L | 47.8% | ₹33.50 | 700ATM | ₹5.05 | 38.9% | 5.8 L | +78K | 8.3 L |
| 3.3 L | -1.2 L | 2.8 L | 45.6% | ₹26.05 | 710 | ₹7.70 | 37.8% | 4.9 L | -78K | 3.7 L |
| 4.8 L | -86K | 5.4 L | 42.9% | ₹19.20 | 720 | ₹11.30 | 36.9% | 11.3 L | -29K | 3.5 L |
| 4.5 L | +34K | 10.2 L | 42.3% | ₹14.05 | 730 | ₹16.00 | 36.4% | 6.8 L | -6K | 2.6 L |
| 7.6 L | +49K | 12.5 L | 43.4% | ₹10.30 | 740 | ₹22.05 | 36.2% | 2.5 L | +31K | 1.1 L |
| 3.7 L | -4K | 8.0 L | 42.8% | ₹7.10 | 750 | ₹29.05 | 35.7% | 1.9 L | +34K | 81K |
| 6.8 L | -26K | 5.4 L | 43.2% | ₹4.90 | 760 | ₹51.25 | 92.9% | — | 0 | 25K |
| 5.8 L | +61K | 4.3 L | 44.1% | ₹3.60 | 770 | ₹158.95 | 354.1% | — | — | — |
| 5.8 L | +50K | 7.5 L | 46.8% | ₹2.70 | 780 | ₹51.45 | 42.0% | 17K | +6K | 10K |
| — | — | — | 1.7% | ₹— | 790 | ₹— | —% | — | — | — |
| 4.8 L | +2.7 L | 6.9 L | 50.3% | ₹1.65 | 800 | ₹195.65 | 398.6% | — | — | — |
| — | — | — | 2.3% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 72.0% | ₹4.60 | 820 | ₹214.05 | 411.3% | — | — | — |
| — | — | — | 2.9% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 850 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 870 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 880 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 890 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 910 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 920 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 940 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 1,040 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Sona BLW Precision Forgings Limited today?▾
The strike with highest call (CE) open interest for Sona BLW Precision Forgings Limited is ₹740 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Sona BLW Precision Forgings Limited today?▾
The strike with highest put (PE) open interest for Sona BLW Precision Forgings Limited is ₹700 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Sona BLW Precision Forgings Limited options mean?▾
Open Interest (OI) buildup in Sona BLW Precision Forgings Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Sona BLW Precision Forgings Limited options expire?▾
Sona BLW Precision Forgings Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Sona BLW Precision Forgings Limited option chain?▾
The Sona BLW Precision Forgings Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.