Shriram Finance Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.00 Cr
Total PE OI
62.5 L
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.6% | — | — | — |
| 2K | 0 | — | —% | ₹294.20 | 720 | ₹8.20 | —% | — | — | — |
| — | — | — | —% | ₹234.60 | 740 | ₹0.40 | —% | — | 0 | 825 |
| 3K | 0 | — | —% | ₹271.95 | 760 | ₹0.05 | —% | 825 | 0 | 9K |
| 2K | 0 | — | —% | ₹237.80 | 780 | ₹0.20 | —% | — | 0 | 12K |
| — | — | — | —% | ₹186.40 | 800 | ₹0.20 | —% | 2K | -2K | 87K |
| — | — | — | —% | ₹— | 810 | ₹0.55 | —% | — | 0 | 2K |
| — | — | — | —% | ₹171.60 | 820 | ₹0.40 | 85.0% | — | 0 | 2K |
| — | — | — | —% | ₹— | 830 | ₹0.20 | 74.2% | — | 0 | 13K |
| 2K | 0 | 2K | —% | ₹218.65 | 840 | ₹0.10 | 65.0% | 825 | 0 | 3K |
| — | — | — | —% | ₹— | 850 | ₹0.25 | 69.7% | 2K | -825 | 36K |
| — | — | — | —% | ₹144.10 | 860 | ₹0.30 | 68.5% | — | 0 | 7K |
| — | — | — | —% | ₹— | 870 | ₹0.35 | 66.5% | — | 0 | 54K |
| 3K | 0 | — | —% | ₹165.65 | 880 | ₹0.15 | 56.4% | 825 | 0 | 35K |
| 3K | 0 | — | —% | ₹140.65 | 890 | ₹0.20 | 55.9% | 2K | 0 | 25K |
| 36K | 0 | 825 | —% | ₹155.00 | 900 | ₹0.60 | 60.3% | 88K | -16K | 3.2 L |
| 3K | 0 | — | —% | ₹118.90 | 910 | ₹0.55 | 57.0% | 2K | -825 | 28K |
| 11K | 0 | — | —% | ₹113.00 | 920 | ₹0.50 | 51.9% | 14K | -6K | 95K |
| 825 | 0 | 825 | —% | ₹123.00 | 930 | ₹0.60 | 51.0% | 2K | 0 | 45K |
| 7K | 0 | — | —% | ₹94.20 | 940 | ₹0.80 | 48.1% | 20K | +10K | 2.5 L |
| 1.2 L | +12K | 55K | —% | ₹110.00 | 950 | ₹1.05 | 47.1% | 2.1 L | +18K | 2.9 L |
| 30K | 0 | — | —% | ₹65.60 | 960 | ₹1.25 | 47.1% | 1.1 L | +16K | 1.5 L |
| 15K | 0 | — | 63.2% | ₹96.50 | 970 | ₹1.75 | 46.6% | 46K | -4K | 51K |
| 41K | -825 | 11K | 29.6% | ₹77.55 | 980 | ₹2.90 | 45.2% | 2.5 L | +9K | 2.5 L |
| 1.7 L | +2K | 36K | 33.5% | ₹68.20 | 990 | ₹3.25 | 45.1% | 1.2 L | +9K | 3.4 L |
| 3.8 L | -4K | 2.5 L | 37.4% | ₹59.85 | 1,000 | ₹5.35 | 43.8% | 7.9 L | -50K | 9.4 L |
| 1.1 L | -5K | 73K | 38.0% | ₹51.65 | 1,010 | ₹7.10 | 43.6% | 3.4 L | -13K | 3.4 L |
| 2.7 L | -4K | 67K | 38.6% | ₹43.85 | 1,020 | ₹9.50 | 43.1% | 5.3 L | -57K | 2.9 L |
| 2.9 L | -5K | 1.9 L | 38.5% | ₹37.10 | 1,030 | ₹12.90 | 44.2% | 5.2 L | -40K | 4.2 L |
| 6.3 L | -73K | 3.6 L | 39.1% | ₹30.80 | 1,040 | ₹16.50 | 43.8% | 7.3 L | -59K | 6.6 L |
| 21.1 L | -58K | 15.8 L | 40.0% | ₹25.40 | 1,050ATM | ₹20.65 | 43.5% | 10.5 L | -38K | 4.2 L |
| 5.4 L | -44K | 23.9 L | 40.5% | ₹20.70 | 1,060 | ₹26.10 | 44.4% | 7.6 L | -82K | 2.5 L |
| 7.1 L | -68K | 11.8 L | 40.6% | ₹16.45 | 1,070 | ₹32.15 | 45.1% | 2.9 L | -24K | 2.4 L |
| 8.8 L | +26K | 8.7 L | 41.6% | ₹13.30 | 1,080 | ₹38.55 | 45.6% | 1.3 L | -10K | 1.9 L |
| 3.1 L | +7K | 3.9 L | 41.4% | ₹10.20 | 1,090 | ₹41.90 | 46.9% | 45K | -10K | 77K |
| 15.9 L | +2K | 22.8 L | 42.0% | ₹8.00 | 1,100 | ₹53.35 | 47.2% | 1.6 L | -57K | 1.0 L |
| 1.9 L | -12K | 2.6 L | 41.7% | ₹5.95 | 1,110 | ₹62.10 | 48.9% | 30K | +6K | 18K |
| 2.4 L | +17K | 2.7 L | 42.0% | ₹4.40 | 1,120 | ₹68.10 | 51.9% | 21K | -2K | 24K |
| 4.6 L | 0 | 1.6 L | 42.2% | ₹3.30 | 1,130 | ₹78.35 | 50.0% | 35K | -10K | 45K |
| 2.3 L | -6K | 2.0 L | 43.1% | ₹2.50 | 1,140 | ₹87.85 | 50.3% | 32K | -14K | 1.1 L |
| 2.3 L | -15K | 1.6 L | 43.6% | ₹1.35 | 1,160 | ₹113.00 | 58.0% | 6K | -5K | 21K |
| 1.7 L | -7K | 53K | 45.3% | ₹1.00 | 1,180 | ₹234.20 | 286.4% | — | — | — |
| 2.2 L | -50K | 1.4 L | 49.3% | ₹0.65 | 1,200 | ₹250.95 | 291.9% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 119.8% | ₹16.45 | 1,240 | ₹195.90 | 127.8% | — | +825 | 825 |
| — | — | — | 4.0% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 1,560 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Shriram Finance Limited today?▾
The strike with highest call (CE) open interest for Shriram Finance Limited is ₹1,050 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Shriram Finance Limited today?▾
The strike with highest put (PE) open interest for Shriram Finance Limited is ₹1,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Shriram Finance Limited options mean?▾
Open Interest (OI) buildup in Shriram Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Shriram Finance Limited options expire?▾
Shriram Finance Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Shriram Finance Limited option chain?▾
The Shriram Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.