Shriram Finance Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.01 Cr
Total PE OI
64.0 L
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 440 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹180.10 | 720 | ₹15.10 | 90.7% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹149.95 | 760 | ₹0.75 | 38.7% | 21K | +3K | 74K |
| — | — | — | —% | ₹— | 770 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹136.05 | 780 | ₹0.80 | 35.6% | 2K | +825 | 11K |
| — | — | — | 117.5% | ₹183.20 | 790 | ₹12.05 | 60.6% | — | — | — |
| 19K | -2K | 2K | 40.9% | ₹133.25 | 800 | ₹1.50 | 34.1% | 83K | +2K | 2.1 L |
| — | — | — | 112.8% | ₹167.05 | 810 | ₹15.70 | 59.8% | — | — | — |
| 2K | 0 | — | 45.3% | ₹110.45 | 820 | ₹2.40 | 32.6% | 2.0 L | +24K | 1.5 L |
| — | — | — | 108.6% | ₹151.65 | 830 | ₹3.20 | 32.4% | 52K | -825 | 56K |
| 14K | +4K | 15K | 36.7% | ₹101.20 | 840 | ₹4.05 | 31.9% | 1.6 L | +45K | 1.8 L |
| 98K | +12K | 34K | 35.4% | ₹88.05 | 850 | ₹5.20 | 31.5% | 4.5 L | +1.6 L | 4.4 L |
| — | — | — | 55.9% | ₹88.70 | 860 | ₹6.65 | 31.2% | 2.6 L | +16K | 2.7 L |
| 7K | 0 | — | 29.1% | ₹65.55 | 870 | ₹8.50 | 31.0% | 2.6 L | +13K | 1.3 L |
| 70K | +8K | 29K | 31.5% | ₹61.00 | 880 | ₹10.75 | 30.8% | 6.4 L | -21K | 3.1 L |
| 1.1 L | 0 | 5K | 33.0% | ₹57.05 | 890 | ₹13.45 | 30.5% | 2.8 L | +5K | 1.4 L |
| 4.1 L | -43K | 4.0 L | 31.4% | ₹47.00 | 900 | ₹16.55 | 30.3% | 9.1 L | +17K | 8.4 L |
| 1.5 L | -12K | 3.5 L | 31.5% | ₹40.80 | 910 | ₹20.15 | 30.2% | 4.0 L | -825 | 2.5 L |
| 5.0 L | -1.4 L | 24.7 L | 31.5% | ₹35.10 | 920 | ₹24.35 | 30.0% | 7.0 L | +4K | 3.5 L |
| 4.8 L | -1.1 L | 23.9 L | 31.3% | ₹30.00 | 930 | ₹29.35 | 30.2% | 7.8 L | +82K | 5.5 L |
| 5.5 L | +1.8 L | 31.9 L | 31.3% | ₹25.30 | 940 | ₹35.05 | 30.4% | 3.1 L | +8K | 3.8 L |
| 10.7 L | +82K | 27.2 L | 31.3% | ₹21.50 | 950 | ₹40.40 | 29.9% | 7.1 L | -44K | 6.4 L |
| 6.6 L | -10K | 10.0 L | 31.2% | ₹17.85 | 960 | ₹48.20 | 30.6% | 1.6 L | +4K | 4.2 L |
| 8.0 L | -22K | 8.6 L | 31.6% | ₹15.15 | 970 | ₹62.95 | 39.1% | — | 0 | 1.3 L |
| 6.1 L | -3K | 6.9 L | 31.3% | ₹12.30 | 980 | ₹61.25 | 29.8% | 48K | -17K | 1.7 L |
| 2.0 L | +6K | 2.7 L | 31.5% | ₹10.15 | 990 | ₹77.80 | 34.1% | — | 0 | 76K |
| 22.0 L | +2K | 36.4 L | 32.0% | ₹8.55 | 1,000ATM | ₹81.00 | 30.7% | 87K | +2K | 3.4 L |
| 1.5 L | +16K | 1.5 L | 32.6% | ₹7.35 | 1,010 | ₹67.25 | —% | — | 0 | 7K |
| 2.0 L | +28K | 4.3 L | 32.1% | ₹5.60 | 1,020 | ₹92.85 | 28.3% | 27K | +2K | 32K |
| 1.3 L | +9K | 2.4 L | 32.5% | ₹4.65 | 1,030 | ₹99.00 | —% | — | 0 | 3K |
| 2.8 L | +2K | 3.2 L | 32.8% | ₹3.80 | 1,040 | ₹108.80 | —% | — | 0 | 4K |
| 4.5 L | +61K | 5.5 L | 33.1% | ₹3.10 | 1,050 | ₹131.90 | 39.0% | — | 0 | 89K |
| 1.2 L | +28K | 1.6 L | 33.3% | ₹2.55 | 1,060 | ₹107.00 | —% | — | 0 | 2K |
| 41K | +10K | 45K | 34.1% | ₹2.20 | 1,070 | ₹111.45 | —% | — | 0 | 825 |
| 35K | +825 | 37K | 33.9% | ₹1.70 | 1,080 | ₹120.25 | —% | — | 0 | 7K |
| 32K | -825 | 24K | 35.1% | ₹1.55 | 1,090 | ₹129.10 | —% | — | 0 | 7K |
| 4.7 L | -17K | 1.8 L | 35.9% | ₹1.40 | 1,100 | ₹168.00 | 28.9% | 3K | -2K | 1.2 L |
| 12K | 0 | 2K | 34.0% | ₹1.10 | 1,110 | ₹145.35 | —% | — | 0 | 825 |
| 30K | -825 | 2K | 36.7% | ₹1.50 | 1,120 | ₹152.00 | —% | — | 0 | 2K |
| — | — | — | 2.4% | ₹— | 1,130 | ₹— | —% | — | — | — |
| 46K | -2K | 2K | 38.0% | ₹1.15 | 1,140 | ₹260.75 | 115.4% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,150 | ₹— | —% | — | — | — |
| 92K | -825 | 21K | 38.1% | ₹0.50 | 1,160 | ₹222.00 | —% | — | 0 | 2K |
| — | — | — | 2.9% | ₹— | 1,170 | ₹— | —% | — | — | — |
| 5K | 0 | 825 | 42.6% | ₹0.60 | 1,180 | ₹280.00 | 97.5% | — | 0 | 7K |
| — | — | — | 3.0% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 73.8% | ₹8.30 | 1,200 | ₹314.70 | 121.8% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Shriram Finance Limited today?▾
The strike with highest call (CE) open interest for Shriram Finance Limited is ₹1,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Shriram Finance Limited today?▾
The strike with highest put (PE) open interest for Shriram Finance Limited is ₹900 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Shriram Finance Limited options mean?▾
Open Interest (OI) buildup in Shriram Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Shriram Finance Limited options expire?▾
Shriram Finance Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Shriram Finance Limited option chain?▾
The Shriram Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.