Shriram Finance Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
1.34 Cr
Total PE OI
93.9 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 420 | ₹— | 20.1% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 19.1% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 18.1% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹294.40 | 720 | ₹0.25 | —% | 825 | 0 | 53K |
| — | — | — | —% | ₹— | 730 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹237.50 | 740 | ₹0.20 | —% | — | 0 | 13K |
| — | — | — | —% | ₹— | 750 | ₹— | 7.4% | — | — | — |
| 1.0 L | 0 | — | —% | ₹249.15 | 760 | ₹0.45 | —% | 26K | -825 | 69K |
| — | — | — | —% | ₹249.45 | 770 | ₹0.65 | —% | — | 0 | 21K |
| 2K | 0 | — | —% | ₹247.85 | 780 | ₹0.25 | —% | 2K | 0 | 39K |
| 825 | 0 | — | —% | ₹234.00 | 790 | ₹0.25 | —% | — | 0 | 21K |
| 1.1 L | 0 | 825 | —% | ₹259.00 | 800 | ₹0.45 | —% | 31K | -5K | 1.3 L |
| — | — | — | —% | ₹279.45 | 810 | ₹0.45 | 80.1% | 35K | -11K | 56K |
| — | — | — | —% | ₹204.90 | 820 | ₹0.40 | 78.2% | — | 0 | 1.2 L |
| — | — | — | —% | ₹244.60 | 830 | ₹0.30 | 69.3% | — | 0 | 68K |
| 78K | 0 | — | —% | ₹184.35 | 840 | ₹0.40 | 70.3% | 21K | 0 | 1.7 L |
| 1.1 L | 0 | — | —% | ₹167.25 | 850 | ₹0.65 | 69.8% | 7K | -3K | 2.4 L |
| 1.1 L | -3K | 4K | —% | ₹188.85 | 860 | ₹0.40 | 63.1% | 4K | -3K | 1.7 L |
| 1.1 L | 0 | — | 75.7% | ₹155.20 | 870 | ₹0.85 | 66.5% | 32K | -26K | 2.4 L |
| 1.6 L | -2K | 9K | —% | ₹161.90 | 880 | ₹0.95 | 63.8% | 45K | -35K | 2.3 L |
| 2.9 L | 0 | — | —% | ₹152.85 | 890 | ₹1.05 | 61.4% | 11K | -825 | 1.6 L |
| 3.8 L | -6K | 30K | —% | ₹144.00 | 900 | ₹1.30 | 59.6% | 78K | -8K | 7.6 L |
| 1.4 L | 0 | — | —% | ₹130.00 | 910 | ₹1.55 | 58.2% | 20K | -3K | 1.1 L |
| 1.6 L | 0 | 3K | —% | ₹124.00 | 920 | ₹2.00 | 56.9% | 1.8 L | +81K | 3.2 L |
| 3.0 L | -825 | 3K | —% | ₹112.90 | 930 | ₹2.55 | 55.8% | 52K | -825 | 2.2 L |
| 2.0 L | 0 | — | —% | ₹105.50 | 940 | ₹3.25 | 55.7% | 1.0 L | -5K | 6.5 L |
| 6.2 L | -12K | 26K | 38.0% | ₹95.00 | 950 | ₹3.85 | 54.3% | 1.5 L | -35K | 7.2 L |
| 2.9 L | 0 | 825 | —% | ₹90.20 | 960 | ₹5.05 | 53.4% | 1.1 L | +27K | 3.4 L |
| 1.5 L | -7K | 10K | 43.0% | ₹77.00 | 970 | ₹6.50 | 52.8% | 87K | +3K | 3.4 L |
| 1.2 L | -6K | 21K | 45.8% | ₹68.35 | 980 | ₹8.10 | 52.0% | 1.8 L | +27K | 4.8 L |
| 1.7 L | -8K | 17K | 43.5% | ₹61.25 | 990 | ₹10.15 | 51.5% | 2.1 L | -3K | 2.4 L |
| 9.9 L | -59K | 2.4 L | 44.4% | ₹53.05 | 1,000ATM | ₹12.55 | 51.0% | 8.7 L | +17K | 11.6 L |
| 1.2 L | +2K | 73K | 45.6% | ₹47.65 | 1,010 | ₹15.60 | 51.0% | 4.7 L | -9K | 1.5 L |
| 5.5 L | -28K | 3.1 L | 45.4% | ₹39.90 | 1,020 | ₹18.65 | 50.6% | 5.0 L | +30K | 4.0 L |
| 3.9 L | +7K | 4.5 L | 45.4% | ₹34.15 | 1,030 | ₹23.05 | 50.6% | 4.3 L | +12K | 2.6 L |
| 7.7 L | -100K | 14.3 L | 45.2% | ₹28.45 | 1,040 | ₹27.75 | 50.4% | 7.5 L | +22K | 3.7 L |
| 12.3 L | +3.1 L | 29.3 L | 45.6% | ₹23.80 | 1,050 | ₹33.00 | 50.4% | 10.3 L | +75K | 4.7 L |
| 8.8 L | +3.2 L | 21.1 L | 45.6% | ₹19.70 | 1,060 | ₹37.85 | 50.1% | 4.4 L | +41K | 1.9 L |
| 6.4 L | +54K | 11.2 L | 45.3% | ₹15.90 | 1,070 | ₹44.95 | 51.1% | 2.0 L | -3K | 96K |
| 4.1 L | +47K | 8.8 L | 45.5% | ₹12.85 | 1,080 | ₹50.40 | 50.3% | 85K | +2K | 1.1 L |
| 3.0 L | +27K | 5.2 L | 45.1% | ₹10.15 | 1,090 | ₹57.60 | 50.1% | 19K | +825 | 17K |
| 15.3 L | +1.2 L | 20.5 L | 45.3% | ₹8.00 | 1,100 | ₹64.60 | 52.5% | 55K | -825 | 1.8 L |
| 1.8 L | +17K | 1.4 L | 45.7% | ₹6.35 | 1,110 | ₹88.05 | 82.5% | — | — | — |
| 2.8 L | +7K | 3.8 L | 45.9% | ₹4.90 | 1,120 | ₹192.00 | 248.6% | — | 0 | 825 |
| 1.3 L | 0 | 93K | 45.8% | ₹3.80 | 1,130 | ₹105.60 | 88.1% | — | 0 | 4K |
| 88K | -9K | 43K | 45.4% | ₹3.05 | 1,140 | ₹155.80 | 165.4% | — | — | — |
| 2.3 L | -17K | 2.8 L | 46.2% | ₹2.25 | 1,150 | ₹146.00 | 136.0% | — | 0 | 3K |
| 2.1 L | +17K | 1.1 L | 46.1% | ₹1.70 | 1,160 | ₹171.00 | 167.7% | — | — | — |
| — | — | — | 126.4% | ₹33.10 | 1,170 | ₹253.95 | 296.9% | — | 0 | 2K |
| 1.8 L | +12K | 40K | 47.0% | ₹1.00 | 1,180 | ₹186.65 | 170.0% | — | — | — |
| — | — | — | 125.6% | ₹28.20 | 1,190 | ₹142.90 | 43.2% | — | — | — |
| 5.8 L | -19K | 2.4 L | 48.4% | ₹0.65 | 1,200 | ₹161.50 | 70.5% | 11K | -8K | 10K |
| — | — | — | 3.2% | ₹— | 1,210 | ₹— | —% | — | — | — |
| 85K | -10K | 28K | 47.3% | ₹0.30 | 1,220 | ₹219.40 | 175.2% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance rests at 1100, where call OI peaks at 15.27 lakh contracts, signaling strong writer presence. Primary support holds firm at 1000, backed by 10.20 lakh put OI, reflecting robust put writer defense. The implied range narrows to 1000–1100, with spot trading near the lower edge at ₹1042.55.
OI Buildup Activity
Fresh long calls emerge at 1090 (+1.23 lakh OI), suggesting aggressive upside positioning ahead of resistance. Notably, 1040 witnesses dual buildup—long calls (+46,200) and long puts (+50,325)—indicating hedged longs or arbitrage activity near spot. On the put side, 1010 and 1030 see fresh longs, suggesting long putters anticipate downside, while writers remain anchored at 1000.
Volatility Read
ATM IV holds at 40.79%, elevated but stable, reflecting sustained hedging demand. Bearish skew persists, with put IVs elevated over calls, signaling dominant risk-off sentiment.
Strategy Implication
Bias leans slightly defensive, with writers defending 1000 and longs testing upper boundary at 1090–1100.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Shriram Finance Limited today?▾
The strike with highest call (CE) open interest for Shriram Finance Limited is ₹1,100 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Shriram Finance Limited today?▾
The strike with highest put (PE) open interest for Shriram Finance Limited is ₹1,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Shriram Finance Limited options mean?▾
Open Interest (OI) buildup in Shriram Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Shriram Finance Limited options expire?▾
Shriram Finance Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Shriram Finance Limited option chain?▾
The Shriram Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.