SBI Cards and Payment Services Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.20 Cr
Total PE OI
56.4 L
PCR
0.47
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 280 | ₹— | 19.8% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 18.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 8.6% | — | — | — |
| 800 | +800 | — | —% | ₹124.00 | 460 | ₹0.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 7.5% | — | — | — |
| 5K | 0 | — | —% | ₹149.50 | 480 | ₹0.10 | —% | — | 0 | 8K |
| — | — | — | —% | ₹— | 490 | ₹— | 6.5% | — | — | — |
| 38K | 0 | 800 | —% | ₹125.00 | 500 | ₹0.05 | 64.0% | 2K | 0 | 46K |
| 11K | 0 | 2K | —% | ₹119.90 | 510 | ₹0.10 | 65.7% | 2K | -800 | 9K |
| 2K | 0 | — | —% | ₹133.75 | 520 | ₹0.15 | 60.6% | 7K | -4K | 1.7 L |
| 2.6 L | 0 | — | —% | ₹100.85 | 530 | ₹0.15 | 58.3% | 6K | -5K | 1.5 L |
| 25K | 0 | — | —% | ₹101.00 | 540 | ₹0.25 | 54.9% | 15K | +2K | 1.3 L |
| 43K | -800 | 9K | —% | ₹83.00 | 550 | ₹0.40 | 53.0% | 30K | -3K | 1.7 L |
| 58K | 0 | — | 78.2% | ₹88.50 | 560 | ₹0.55 | 49.6% | 63K | -25K | 1.7 L |
| 76K | 0 | — | 99.2% | ₹83.45 | 570 | ₹0.90 | 46.6% | 2.1 L | +21K | 3.2 L |
| 1.6 L | 0 | — | —% | ₹64.10 | 580 | ₹1.35 | 43.8% | 2.1 L | +17K | 3.5 L |
| 2.3 L | -27K | 50K | —% | ₹37.10 | 590 | ₹2.40 | 43.6% | 4.5 L | +1.2 L | 4.1 L |
| 5.9 L | -49K | 3.4 L | 31.1% | ₹28.95 | 600 | ₹4.10 | 43.1% | 8.6 L | +70K | 10.1 L |
| 1.4 L | -34K | 2.2 L | 32.3% | ₹21.75 | 610 | ₹6.80 | 42.5% | 8.8 L | -2.3 L | 3.3 L |
| 3.9 L | -46K | 7.0 L | 34.2% | ₹15.50 | 620 | ₹10.50 | 43.5% | 12.1 L | -1.8 L | 4.0 L |
| 4.8 L | -37K | 15.6 L | 34.8% | ₹10.40 | 630 | ₹15.75 | 43.6% | 17.4 L | -3.8 L | 3.8 L |
| 6.6 L | +88K | 12.3 L | 36.3% | ₹6.90 | 640 | ₹22.25 | 47.0% | 12.2 L | -3.2 L | 3.6 L |
| 16.5 L | -66K | 21.8 L | 38.1% | ₹4.60 | 650ATM | ₹29.40 | 46.2% | 8.7 L | -2.9 L | 5.1 L |
| 10.0 L | +45K | 13.1 L | 38.8% | ₹2.80 | 660 | ₹38.05 | 50.9% | 2.2 L | -11K | 2.3 L |
| 11.8 L | -62K | 12.9 L | 40.3% | ₹1.80 | 670 | ₹46.45 | 52.9% | 96K | -15K | 95K |
| 10.4 L | -2.2 L | 8.5 L | 42.4% | ₹1.20 | 680 | ₹56.70 | 60.0% | 66K | -10K | 38K |
| 19.4 L | +1.2 L | 9.7 L | 44.5% | ₹0.85 | 690 | ₹65.10 | 61.8% | 36K | -14K | 64K |
| 7.9 L | -2.7 L | 5.7 L | 46.3% | ₹0.55 | 700 | ₹75.00 | 67.4% | 35K | -26K | 1.2 L |
| 2.3 L | -36K | 2.1 L | 45.9% | ₹0.30 | 710 | ₹86.35 | 77.4% | 19K | -6K | 11K |
| 9.3 L | -46K | 4.2 L | 45.9% | ₹0.15 | 720 | ₹94.00 | 78.6% | 49K | -32K | 1.5 L |
| — | — | — | 2.9% | ₹— | 730 | ₹— | —% | — | — | — |
| 55K | -4K | 32K | 54.3% | ₹0.15 | 740 | ₹115.00 | 99.2% | 800 | 0 | 9K |
| — | — | — | 3.5% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 129.3% | ₹11.25 | 760 | ₹112.90 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 880 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 920 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 940 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for SBI Cards and Payment Services Limited today?▾
The strike with highest call (CE) open interest for SBI Cards and Payment Services Limited is ₹690 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for SBI Cards and Payment Services Limited today?▾
The strike with highest put (PE) open interest for SBI Cards and Payment Services Limited is ₹600 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in SBI Cards and Payment Services Limited options mean?▾
Open Interest (OI) buildup in SBI Cards and Payment Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does SBI Cards and Payment Services Limited options expire?▾
SBI Cards and Payment Services Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read SBI Cards and Payment Services Limited option chain?▾
The SBI Cards and Payment Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.