SBI Cards and Payment Services Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.07 Cr
Total PE OI
61.2 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 280 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 2.3% | — | — | — |
| 800 | 0 | — | —% | ₹90.00 | 500 | ₹0.30 | 31.8% | 2K | +800 | 5K |
| — | — | — | —% | ₹— | 510 | ₹— | 1.8% | — | — | — |
| 7K | 0 | — | —% | ₹73.00 | 520 | ₹0.90 | 30.7% | 49K | -10K | 1.4 L |
| 3K | 0 | — | 22.5% | ₹63.55 | 530 | ₹1.40 | 29.7% | 6K | +3K | 3K |
| 38K | +8K | 14K | 21.4% | ₹54.30 | 540 | ₹1.90 | 27.9% | 1.0 L | 0 | 3.2 L |
| 1.3 L | -2K | 6K | 23.8% | ₹45.20 | 550 | ₹3.00 | 27.2% | 2.6 L | +74K | 5.0 L |
| 800 | 0 | — | 49.0% | ₹49.20 | 560 | ₹4.55 | 26.9% | 3.1 L | +4K | 4.3 L |
| 58K | -2K | 14K | 24.2% | ₹29.40 | 570 | ₹6.85 | 26.5% | 1.3 L | +17K | 3.5 L |
| 84K | -18K | 1.5 L | 24.2% | ₹22.55 | 580 | ₹10.05 | 26.3% | 3.6 L | +6K | 4.3 L |
| 3.2 L | +54K | 8.2 L | 24.1% | ₹17.00 | 590 | ₹14.35 | 26.4% | 4.4 L | +30K | 2.6 L |
| 10.8 L | +1.2 L | 13.5 L | 24.2% | ₹12.30 | 600 | ₹19.60 | 25.7% | 2.2 L | -28K | 7.9 L |
| 4.6 L | +9K | 5.0 L | 24.8% | ₹8.75 | 610 | ₹26.00 | 27.0% | 67K | 0 | 2.4 L |
| 12.8 L | +14K | 8.4 L | 25.8% | ₹6.30 | 620 | ₹33.65 | 27.6% | 15K | +4K | 7.8 L |
| 10.2 L | -20K | 4.5 L | 26.0% | ₹4.50 | 630 | ₹41.20 | 28.8% | 46K | +14K | 4.0 L |
| 25.7 L | +2.2 L | 6.8 L | 26.9% | ₹3.20 | 640ATM | ₹51.15 | 34.4% | — | 0 | 4.9 L |
| 10.1 L | +2.0 L | 8.6 L | 27.4% | ₹2.20 | 650 | ₹58.50 | 31.5% | 3K | 0 | 2.4 L |
| 4.3 L | -23K | 1.6 L | 28.9% | ₹1.70 | 660 | ₹64.80 | —% | — | 0 | 26K |
| 2.0 L | -12K | 38K | 29.0% | ₹1.20 | 670 | ₹66.10 | —% | — | 0 | 31K |
| 3.0 L | -25K | 1.4 L | 30.9% | ₹1.00 | 680 | ₹62.90 | —% | — | 0 | 17K |
| 1.1 L | -2K | 9K | 31.7% | ₹0.75 | 690 | ₹70.00 | —% | — | 0 | 10K |
| 10.5 L | -4K | 1.7 L | 32.7% | ₹0.60 | 700 | ₹107.00 | 40.7% | 14K | +800 | 2.7 L |
| 22K | 0 | 800 | 34.8% | ₹0.60 | 710 | ₹95.50 | —% | — | 0 | 800 |
| 2.0 L | +2K | 53K | 35.8% | ₹0.45 | 720 | ₹127.30 | 52.3% | 5K | 0 | 40K |
| — | — | — | 2.5% | ₹— | 730 | ₹— | —% | — | — | — |
| 1.1 L | 0 | 13K | 37.6% | ₹0.30 | 740 | ₹126.00 | —% | — | 0 | 48K |
| — | — | — | 2.8% | ₹— | 750 | ₹— | —% | — | — | — |
| 1.6 L | 0 | 800 | 42.5% | ₹0.35 | 760 | ₹162.90 | —% | — | 0 | 3.0 L |
| — | — | — | 3.1% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 80.6% | ₹6.80 | 780 | ₹137.35 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 79.2% | ₹4.95 | 800 | ₹155.15 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 880 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 920 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for SBI Cards and Payment Services Limited today?▾
The strike with highest call (CE) open interest for SBI Cards and Payment Services Limited is ₹640 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for SBI Cards and Payment Services Limited today?▾
The strike with highest put (PE) open interest for SBI Cards and Payment Services Limited is ₹600 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in SBI Cards and Payment Services Limited options mean?▾
Open Interest (OI) buildup in SBI Cards and Payment Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does SBI Cards and Payment Services Limited options expire?▾
SBI Cards and Payment Services Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read SBI Cards and Payment Services Limited option chain?▾
The SBI Cards and Payment Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.