Punjab National Bank Option Chain Analysis
2026-07-282026-08-25
Total CE OI
11.29 Cr
Total PE OI
9.06 Cr
PCR
0.80
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 52 | ₹— | 18.2% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 17.3% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 69 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 71 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 73 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 77 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 79 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹29.02 | 81 | ₹0.43 | —% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 83 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹20.40 | 84 | ₹0.01 | —% | — | 0 | 8K |
| — | — | — | —% | ₹25.42 | 85 | ₹0.01 | 74.9% | 24K | -16K | 88K |
| — | — | — | —% | ₹18.65 | 86 | ₹0.83 | —% | — | — | — |
| 24K | 0 | 8K | —% | ₹23.40 | 87 | ₹0.01 | 70.8% | — | 0 | 72K |
| — | — | — | —% | ₹16.97 | 88 | ₹0.11 | 92.3% | — | 0 | 24K |
| 96K | 0 | — | —% | ₹17.59 | 89 | ₹0.01 | 65.1% | — | 0 | 1.5 L |
| 72K | 0 | 8K | —% | ₹20.40 | 90 | ₹0.02 | 65.5% | 8K | 0 | 12.9 L |
| 8K | 0 | — | —% | ₹16.00 | 91 | ₹0.02 | 64.1% | — | 0 | 2.6 L |
| — | — | — | —% | ₹13.81 | 92 | ₹0.02 | 58.7% | 16K | 0 | 8.2 L |
| 24K | 0 | — | 104.6% | ₹19.83 | 93 | ₹0.04 | 61.2% | 40K | 0 | 5.6 L |
| 4.2 L | 0 | — | —% | ₹13.21 | 94 | ₹0.07 | 63.0% | 16K | -8K | 7.6 L |
| 7.0 L | -16K | 24K | —% | ₹15.75 | 95 | ₹0.04 | 54.7% | 1.8 L | -56K | 45.0 L |
| 8.3 L | 0 | — | —% | ₹9.89 | 96 | ₹0.06 | 54.6% | 1.8 L | -80K | 17.3 L |
| 7.8 L | 0 | — | —% | ₹14.67 | 97 | ₹0.05 | 49.8% | 7.5 L | +2.2 L | 21.9 L |
| 7.4 L | 0 | — | —% | ₹11.70 | 98 | ₹0.05 | 46.8% | 5.3 L | -2.7 L | 10.8 L |
| 5.3 L | 0 | — | 53.1% | ₹13.37 | 99 | ₹0.08 | 46.8% | 2.4 L | -88K | 15.5 L |
| 18.8 L | -2.1 L | 6.5 L | —% | ₹10.54 | 100 | ₹0.07 | 42.0% | 30.4 L | +88K | 65.0 L |
| 23.8 L | 0 | — | 72.0% | ₹11.96 | 101 | ₹0.09 | 40.4% | 7.8 L | +64K | 33.5 L |
| 10.0 L | 0 | — | —% | ₹10.17 | 102 | ₹0.11 | 38.6% | 17.9 L | -32K | 26.6 L |
| 34.5 L | -16K | 32K | —% | ₹7.33 | 103 | ₹0.12 | 35.6% | 20.4 L | -40K | 25.8 L |
| 22.6 L | -80K | 1.4 L | —% | ₹6.92 | 104 | ₹0.14 | 32.8% | 16.6 L | +1.6 L | 37.9 L |
| 76.1 L | -18.2 L | 29.8 L | —% | ₹5.72 | 105ATM | ₹0.19 | 30.4% | 85.1 L | -9.4 L | 1.03 Cr |
| 36.6 L | -1.7 L | 5.8 L | 16.9% | ₹4.86 | 106 | ₹0.24 | 29.0% | 62.6 L | -5.1 L | 49.5 L |
| 54.0 L | -10.6 L | 20.2 L | 25.0% | ₹3.88 | 107 | ₹0.33 | 26.2% | 48.6 L | -4.2 L | 57.4 L |
| 33.3 L | -3.8 L | 26.8 L | 25.5% | ₹3.10 | 108 | ₹0.48 | 24.9% | 1.06 Cr | -64K | 54.6 L |
| 25.4 L | +64K | 24.0 L | 24.5% | ₹2.34 | 109 | ₹0.75 | 24.6% | 1.16 Cr | -18.3 L | 32.5 L |
| 89.8 L | -14.0 L | 1.15 Cr | 24.1% | ₹1.70 | 110 | ₹1.09 | 23.8% | 2.22 Cr | -30.7 L | 89.0 L |
| 65.4 L | +4.0 L | 1.10 Cr | 24.7% | ₹1.23 | 111 | ₹1.55 | 23.3% | 1.44 Cr | -19.8 L | 37.2 L |
| 84.6 L | -8.0 L | 2.26 Cr | 25.1% | ₹0.86 | 112 | ₹2.21 | 24.2% | 67.5 L | -9.3 L | 39.8 L |
| 52.0 L | -2.1 L | 1.41 Cr | 25.9% | ₹0.60 | 113 | ₹3.05 | 30.7% | 24.6 L | -72K | 32.4 L |
| 34.6 L | -2.9 L | 1.01 Cr | 27.1% | ₹0.43 | 114 | ₹3.90 | 33.1% | 3.4 L | +8K | 8.7 L |
| 89.9 L | -16.9 L | 1.62 Cr | 28.6% | ₹0.32 | 115 | ₹4.53 | 35.0% | 10.6 L | -3.8 L | 11.8 L |
| 22.1 L | -16K | 52.0 L | 28.3% | ₹0.22 | 116 | ₹5.53 | 36.1% | 80K | -24K | 2.0 L |
| 37.8 L | -2.9 L | 28.8 L | 30.9% | ₹0.17 | 117 | ₹6.55 | 38.6% | 2.2 L | -56K | 10.7 L |
| 1.10 Cr | +8K | 44.4 L | 32.4% | ₹0.15 | 118 | ₹11.89 | 143.0% | — | 0 | 7.7 L |
| 6.1 L | -40K | 3.9 L | 31.6% | ₹0.09 | 119 | ₹7.10 | 38.8% | — | 0 | 3.4 L |
| 89.6 L | -10.4 L | 56.2 L | 33.4% | ₹0.06 | 120 | ₹9.65 | 53.4% | 3.3 L | -2.1 L | 7.8 L |
| 3.9 L | -40K | 2.6 L | 34.8% | ₹0.06 | 121 | ₹9.10 | 46.3% | — | 0 | 2.7 L |
| 11.0 L | -88K | 5.0 L | 35.8% | ₹0.04 | 122 | ₹9.80 | 36.1% | — | 0 | 80K |
| 5.6 L | -16K | 1.1 L | 36.4% | ₹0.03 | 123 | ₹12.35 | 86.3% | — | 0 | 5.4 L |
| 3.3 L | -88K | 1.6 L | 34.1% | ₹0.01 | 124 | ₹13.50 | 63.3% | 8K | 0 | 4.7 L |
| 36.9 L | -1.9 L | 8.6 L | 36.2% | ₹0.01 | 125 | ₹12.00 | —% | — | 0 | 40K |
| 8.5 L | -1.8 L | 2.4 L | 41.5% | ₹0.02 | 126 | ₹13.15 | —% | — | 0 | 5.4 L |
| — | — | — | 2.9% | ₹— | 127 | ₹— | —% | — | — | — |
| — | — | — | 83.6% | ₹0.79 | 128 | ₹24.54 | 243.1% | — | — | — |
| — | — | — | 3.3% | ₹— | 129 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 131 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 132 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 133 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 134 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 135 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 136 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 137 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 138 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 139 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 140 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 141 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 142 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 143 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 144 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 145 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 146 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 148 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 150 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 152 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 154 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 156 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 158 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Punjab National Bank today?▾
The strike with highest call (CE) open interest for Punjab National Bank is ₹118 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Punjab National Bank today?▾
The strike with highest put (PE) open interest for Punjab National Bank is ₹105 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Punjab National Bank options mean?▾
Open Interest (OI) buildup in Punjab National Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Punjab National Bank options expire?▾
Punjab National Bank options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Punjab National Bank option chain?▾
The Punjab National Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.