Punjab National Bank Option Chain Analysis
2026-06-302026-07-28
Total CE OI
10.92 Cr
Total PE OI
7.11 Cr
PCR
0.65
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 56 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 71 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 73 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 77 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 79 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 81 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 83 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹19.30 | 84 | ₹1.24 | 78.7% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹17.70 | 86 | ₹0.06 | 40.0% | 2.2 L | -32K | 2.6 L |
| — | — | — | —% | ₹— | 87 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹16.16 | 88 | ₹0.09 | 38.1% | 2.0 L | -32K | 3.8 L |
| — | — | — | 131.3% | ₹23.72 | 89 | ₹0.21 | 40.7% | — | 0 | 16K |
| 1.6 L | 0 | — | —% | ₹16.05 | 90 | ₹0.12 | 37.1% | 20.8 L | +8K | 15.9 L |
| — | — | — | 125.0% | ₹21.91 | 91 | ₹0.61 | 47.2% | — | — | — |
| — | — | — | —% | ₹13.31 | 92 | ₹0.18 | 35.2% | 1.8 L | -8K | 5.0 L |
| — | — | — | 119.1% | ₹20.15 | 93 | ₹0.17 | 34.5% | 1.8 L | 0 | 2.2 L |
| 8K | 0 | — | —% | ₹10.25 | 94 | ₹0.30 | 32.9% | — | 0 | 6.4 L |
| 3.2 L | -1.9 L | 3.2 L | 34.9% | ₹13.25 | 95 | ₹0.32 | 33.9% | 33.5 L | +3.4 L | 37.4 L |
| 1.5 L | 0 | 8K | 39.6% | ₹13.00 | 96 | ₹0.38 | 32.8% | 9.4 L | +16K | 8.3 L |
| 32K | 0 | 24K | 32.0% | ₹10.48 | 97 | ₹0.47 | 32.1% | 9.6 L | -88K | 6.0 L |
| 1.4 L | 0 | 48K | 36.2% | ₹10.93 | 98 | ₹0.56 | 31.6% | 26.0 L | +3.0 L | 17.2 L |
| 32K | 0 | — | 44.9% | ₹9.37 | 99 | ₹0.69 | 31.0% | 22.5 L | +48K | 8.7 L |
| 27.2 L | -1.0 L | 10.2 L | 31.8% | ₹8.40 | 100 | ₹0.79 | 30.6% | 1.06 Cr | -7.8 L | 66.1 L |
| 4.6 L | +16K | 56K | 33.2% | ₹8.35 | 101 | ₹0.95 | 30.0% | 21.8 L | +3.1 L | 10.6 L |
| 11.9 L | -96K | 5.2 L | 30.2% | ₹6.90 | 102 | ₹1.16 | 29.8% | 63.7 L | +40K | 25.0 L |
| 12.2 L | -24K | 3.8 L | 28.9% | ₹5.95 | 103 | ₹1.46 | 30.0% | 76.5 L | -1.9 L | 23.7 L |
| 12.8 L | -5.2 L | 17.5 L | 29.1% | ₹5.40 | 104 | ₹1.73 | 29.5% | 84.1 L | -8K | 27.0 L |
| 80.9 L | 0 | 87.6 L | 28.5% | ₹4.70 | 105 | ₹2.09 | 29.6% | 1.38 Cr | +1.0 L | 69.8 L |
| 47.4 L | +9.0 L | 1.18 Cr | 28.9% | ₹4.16 | 106 | ₹2.45 | 29.1% | 1.24 Cr | +10.1 L | 41.9 L |
| 46.9 L | +2.9 L | 1.69 Cr | 28.8% | ₹3.60 | 107 | ₹2.86 | 28.8% | 1.26 Cr | +20.1 L | 47.7 L |
| 4.00 Cr | +3.69 Cr | 9.45 Cr | 29.0% | ₹3.13 | 108ATM | ₹3.35 | 28.7% | 2.38 Cr | +68.2 L | 88.5 L |
| 20.7 L | +5.8 L | 1.20 Cr | 28.3% | ₹2.61 | 109 | ₹3.97 | 29.3% | 45.8 L | +10.8 L | 21.2 L |
| 1.18 Cr | -20.4 L | 4.54 Cr | 28.8% | ₹2.27 | 110 | ₹4.49 | 28.6% | 63.7 L | +20.8 L | 66.7 L |
| 17.0 L | +3.3 L | 54.5 L | 28.2% | ₹1.85 | 111 | ₹5.18 | 28.1% | 16.5 L | +5.3 L | 6.3 L |
| 23.8 L | +5.8 L | 72.9 L | 28.7% | ₹1.59 | 112 | ₹5.86 | 28.9% | 3.5 L | +1.0 L | 5.4 L |
| 17.5 L | +5.9 L | 41.4 L | 28.7% | ₹1.32 | 113 | ₹6.55 | 29.2% | 88K | +24K | 3.7 L |
| 14.7 L | +1.9 L | 33.6 L | 29.3% | ₹1.09 | 114 | ₹8.12 | 25.4% | — | 0 | 5.8 L |
| 76.1 L | +13.1 L | 2.03 Cr | 29.4% | ₹0.95 | 115 | ₹8.28 | 29.3% | 3.9 L | -56K | 19.8 L |
| 11.5 L | +3.2 L | 29.8 L | 29.9% | ₹0.78 | 116 | ₹9.04 | 29.9% | 72K | +32K | 56K |
| 8.8 L | +3.4 L | 17.8 L | 30.1% | ₹0.63 | 117 | ₹10.00 | —% | — | 0 | 32K |
| 14.3 L | +6.7 L | 38.0 L | 30.7% | ₹0.56 | 118 | ₹11.25 | —% | — | 0 | 64K |
| 7.5 L | +4.5 L | 14.9 L | 30.7% | ₹0.46 | 119 | ₹10.76 | —% | — | — | — |
| 80.6 L | +2.9 L | 2.76 Cr | 31.4% | ₹0.42 | 120 | ₹12.65 | 28.9% | 3.5 L | -24K | 33.9 L |
| 1.3 L | +32K | 4.2 L | 31.8% | ₹0.33 | 121 | ₹14.40 | —% | — | 0 | 1.3 L |
| 2.0 L | +80K | 7.8 L | 32.1% | ₹0.29 | 122 | ₹16.00 | 39.4% | — | 0 | 5.0 L |
| — | — | — | 1.7% | ₹— | 123 | ₹— | —% | — | — | — |
| 4.6 L | +80K | 18.3 L | 33.3% | ₹0.22 | 124 | ₹20.30 | 74.8% | — | 0 | 5.8 L |
| — | — | — | 1.9% | ₹— | 125 | ₹— | —% | — | — | — |
| 5.7 L | +4.1 L | 14.2 L | 34.1% | ₹0.17 | 126 | ₹17.82 | —% | 8K | 0 | 5.2 L |
| — | — | — | 2.1% | ₹— | 127 | ₹— | —% | — | — | — |
| 15.2 L | +5.7 L | 20.2 L | 35.1% | ₹0.13 | 128 | ₹24.10 | 81.0% | — | 0 | 15.1 L |
| — | — | — | 2.3% | ₹— | 129 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 131 | ₹— | —% | — | — | — |
| — | — | — | 61.6% | ₹0.83 | 132 | ₹29.91 | 109.7% | — | — | — |
| — | — | — | 2.7% | ₹— | 133 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 134 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 135 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 136 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 137 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 138 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 139 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 140 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 142 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 144 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 146 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 148 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 150 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 152 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 154 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Punjab National Bank today?▾
The strike with highest call (CE) open interest for Punjab National Bank is ₹108 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Punjab National Bank today?▾
The strike with highest put (PE) open interest for Punjab National Bank is ₹108 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Punjab National Bank options mean?▾
Open Interest (OI) buildup in Punjab National Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Punjab National Bank options expire?▾
Punjab National Bank options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Punjab National Bank option chain?▾
The Punjab National Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.