PB Fintech Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
35.5 L
Total PE OI
25.3 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 920 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹282.60 | 1,200 | ₹33.30 | 101.5% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹226.10 | 1,280 | ₹55.40 | 103.8% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 2.1% | — | — | — |
| 1K | +1K | 2K | 42.5% | ₹230.45 | 1,320 | ₹4.15 | 39.9% | 1.1 L | +13K | 96K |
| 1K | +1K | 2K | 47.1% | ₹232.40 | 1,340 | ₹5.40 | 38.9% | 32K | +2K | 25K |
| 1K | +1K | 2K | 46.3% | ₹213.90 | 1,360 | ₹7.15 | 38.6% | 61K | -3K | 44K |
| — | — | — | 151.3% | ₹322.55 | 1,380 | ₹9.20 | 37.9% | 54K | +22K | 22K |
| 5K | +5K | 9K | 40.1% | ₹158.75 | 1,400 | ₹11.80 | 37.8% | 3.0 L | -21K | 4.0 L |
| — | — | — | 143.6% | ₹290.40 | 1,420 | ₹28.85 | 48.9% | — | — | — |
| — | — | 1K | 39.8% | ₹130.95 | 1,440 | ₹20.05 | 37.4% | 81K | +13K | 1.0 L |
| — | — | — | 136.7% | ₹260.00 | 1,460 | ₹25.55 | 37.3% | 75K | +15K | 51K |
| 12K | +1K | 15K | 37.0% | ₹100.00 | 1,480 | ₹30.90 | 37.7% | 75K | +2K | 35K |
| 34K | +4K | 1.6 L | 37.1% | ₹86.20 | 1,500 | ₹38.00 | 37.7% | 3.7 L | +6K | 1.7 L |
| — | — | 350 | 39.3% | ₹79.00 | 1,520 | ₹47.05 | 36.8% | 92K | +9K | 32K |
| 99K | +49K | 3.7 L | 37.2% | ₹65.30 | 1,540 | ₹57.70 | 38.5% | 1.4 L | +3K | 43K |
| 1.0 L | +30K | 2.8 L | 37.5% | ₹56.20 | 1,560 | ₹66.00 | 37.8% | 1.6 L | +5K | 91K |
| 76K | -9K | 1.4 L | 37.1% | ₹47.40 | 1,580 | ₹78.25 | 38.8% | 37K | +5K | 66K |
| 1.9 L | -19K | 6.8 L | 38.5% | ₹40.00 | 1,600 | ₹92.15 | 37.5% | 1.3 L | -6K | 4.7 L |
| 55K | +2K | 1.0 L | 37.6% | ₹33.95 | 1,620 | ₹112.60 | 35.3% | — | 0 | 27K |
| 1.0 L | -700 | 1.2 L | 38.9% | ₹28.00 | 1,640 | ₹120.60 | 38.0% | 26K | -7K | 2.0 L |
| 2.6 L | +57K | 3.8 L | 38.4% | ₹24.20 | 1,660 | ₹135.50 | 39.9% | 5K | -350 | 55K |
| 1.4 L | +51K | 1.8 L | 39.0% | ₹20.35 | 1,680 | ₹149.50 | 38.1% | 350 | 0 | 75K |
| 4.2 L | +81K | 5.8 L | 39.8% | ₹17.15 | 1,700 | ₹161.90 | 40.6% | 700 | -350 | 85K |
| 1.1 L | +37K | 1.1 L | 40.7% | ₹14.40 | 1,720 | ₹98.50 | —% | — | 0 | 1.0 L |
| 3.5 L | +78K | 2.9 L | 41.3% | ₹12.25 | 1,740 | ₹194.70 | 38.5% | 11K | 0 | 19K |
| 2.5 L | +70K | 2.3 L | 41.0% | ₹10.40 | 1,760 | ₹180.25 | —% | — | 0 | 47K |
| 1.7 L | -7K | 57K | 41.9% | ₹8.25 | 1,780 | ₹237.15 | 39.0% | 2K | -2K | 46K |
| 6.2 L | -65K | 6.9 L | 42.7% | ₹7.40 | 1,800ATM | ₹259.10 | 40.8% | 11K | -2K | 81K |
| 1.1 L | -2K | 16K | 42.9% | ₹6.40 | 1,820 | ₹230.05 | —% | — | 0 | 58K |
| 2.0 L | +2K | 38K | 42.9% | ₹5.15 | 1,840 | ₹286.25 | 41.6% | 7K | -350 | 27K |
| 47K | -8K | 53K | 43.6% | ₹4.50 | 1,860 | ₹163.00 | —% | — | 0 | 28K |
| 22K | 0 | 4K | 44.2% | ₹5.10 | 1,880 | ₹129.00 | —% | — | 0 | 13K |
| 77K | +9K | 58K | 44.4% | ₹3.00 | 1,900 | ₹144.65 | —% | — | 0 | 14K |
| 23K | +2K | 5K | 45.3% | ₹2.85 | 1,920 | ₹478.25 | 139.4% | — | — | — |
| 3K | 0 | 700 | 44.6% | ₹2.80 | 1,940 | ₹297.70 | —% | — | — | — |
| 350 | 0 | — | 47.5% | ₹2.50 | 1,960 | ₹235.00 | —% | — | 0 | 2K |
| — | — | — | 94.7% | ₹37.05 | 1,980 | ₹329.95 | —% | — | — | — |
| 48K | +15K | 6.0 L | 47.0% | ₹1.55 | 2,000 | ₹255.25 | —% | — | 0 | 1K |
| — | — | — | 3.2% | ₹— | 2,020 | ₹— | —% | — | — | — |
| 26K | -350 | 3K | 48.9% | ₹1.25 | 2,040 | ₹483.40 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PB Fintech Limited today?▾
The strike with highest call (CE) open interest for PB Fintech Limited is ₹1,800 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PB Fintech Limited today?▾
The strike with highest put (PE) open interest for PB Fintech Limited is ₹1,600 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PB Fintech Limited options mean?▾
Open Interest (OI) buildup in PB Fintech Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PB Fintech Limited options expire?▾
PB Fintech Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PB Fintech Limited option chain?▾
The PB Fintech Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.