PB Fintech Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
29.4 L
Total PE OI
21.2 L
PCR
0.72
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 840 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹423.20 | 1,280 | ₹0.65 | 68.8% | — | +350 | 350 |
| — | — | — | —% | ₹— | 1,300 | ₹— | 4.4% | — | — | — |
| 1K | +1K | — | 119.3% | ₹261.45 | 1,320 | ₹0.20 | 48.1% | 2K | +350 | 28K |
| 1.2 L | 0 | 2K | 62.9% | ₹210.75 | 1,340 | ₹0.05 | 39.6% | 9K | -350 | 12K |
| 1K | 0 | — | 119.8% | ₹229.20 | 1,360 | ₹0.35 | 44.7% | 2K | -1K | 9K |
| 350 | 0 | — | 114.3% | ₹210.65 | 1,380 | ₹0.50 | 40.2% | 350 | 0 | 4K |
| 11K | 0 | — | 79.9% | ₹177.00 | 1,400 | ₹0.70 | 39.6% | 22K | -4K | 99K |
| 1K | 0 | — | 97.9% | ₹167.00 | 1,420 | ₹1.05 | 38.6% | 7K | -4K | 19K |
| 2K | 0 | — | 67.4% | ₹137.95 | 1,440 | ₹1.80 | 36.8% | 17K | -350 | 46K |
| 3K | 0 | — | 63.5% | ₹116.15 | 1,460 | ₹3.00 | 36.2% | 23K | +1K | 1.0 L |
| 9K | 0 | — | 111.9% | ₹139.40 | 1,480 | ₹5.45 | 35.5% | 49K | +13K | 1.0 L |
| 86K | -350 | 8K | 42.0% | ₹67.85 | 1,500 | ₹8.95 | 35.8% | 1.3 L | -32K | 2.0 L |
| 39K | +4K | 23K | 39.7% | ₹49.70 | 1,520 | ₹13.45 | 34.5% | 40K | +9K | 1.0 L |
| 89K | -1K | 1.5 L | 37.8% | ₹38.55 | 1,540 | ₹20.75 | 34.4% | 3.0 L | -9K | 1.9 L |
| 3.0 L | +27K | 3.3 L | 37.3% | ₹27.65 | 1,560 | ₹29.85 | 33.4% | 3.1 L | +48K | 3.2 L |
| 2.5 L | +44K | 2.1 L | 36.5% | ₹18.80 | 1,580 | ₹40.65 | 32.4% | 1.1 L | -43K | 1.5 L |
| 4.6 L | -15K | 4.6 L | 37.1% | ₹13.00 | 1,600ATM | ₹54.60 | 31.6% | 59K | +4K | 2.1 L |
| 1.5 L | +6K | 1.4 L | 37.8% | ₹8.95 | 1,620 | ₹71.60 | 31.2% | 15K | -9K | 46K |
| 2.0 L | -6K | 1.2 L | 38.1% | ₹5.75 | 1,640 | ₹86.10 | 26.8% | 22K | -13K | 61K |
| 1.9 L | -14K | 81K | 39.0% | ₹3.50 | 1,660 | ₹112.00 | 35.8% | 4K | +1K | 92K |
| 1.7 L | -17K | 55K | 40.0% | ₹2.30 | 1,680 | ₹124.85 | —% | 1K | -350 | 67K |
| 3.5 L | -14K | 1.4 L | 41.4% | ₹1.80 | 1,700 | ₹146.00 | —% | 6K | -4K | 80K |
| 37K | -15K | 33K | 42.7% | ₹1.20 | 1,720 | ₹147.85 | —% | — | 0 | 13K |
| 40K | -11K | 22K | 45.4% | ₹1.05 | 1,740 | ₹199.60 | —% | 350 | 0 | 14K |
| 88K | -2K | 46K | 48.0% | ₹0.90 | 1,760 | ₹166.35 | —% | — | 0 | 2K |
| 72K | -1K | 4K | 52.1% | ₹0.75 | 1,780 | ₹117.40 | —% | — | — | — |
| 1.3 L | -2K | 9K | 49.6% | ₹0.40 | 1,800 | ₹260.00 | —% | 3K | -2K | 15K |
| 18K | 0 | — | 53.4% | ₹0.75 | 1,820 | ₹279.25 | —% | 700 | 0 | 1.2 L |
| 9K | 0 | 4K | 51.7% | ₹0.20 | 1,840 | ₹228.05 | —% | — | +1K | 1K |
| 21K | -3K | 4K | 55.7% | ₹0.25 | 1,860 | ₹161.05 | —% | — | — | — |
| 7K | 0 | — | 51.9% | ₹0.15 | 1,880 | ₹335.00 | 66.8% | 1K | +1K | 1K |
| 45K | 0 | 700 | 60.9% | ₹0.25 | 1,900 | ₹354.00 | —% | 1K | 0 | 11K |
| — | — | — | —% | ₹72.60 | 1,920 | ₹325.10 | —% | — | +1K | 1K |
| — | — | — | 5.1% | ₹— | 1,940 | ₹— | —% | — | — | — |
| 5K | 0 | — | 72.8% | ₹0.60 | 1,960 | ₹378.65 | —% | — | 0 | 4K |
| — | — | — | 5.6% | ₹— | 1,980 | ₹— | —% | — | — | — |
| 35K | 0 | 350 | 70.6% | ₹0.15 | 2,000 | ₹320.00 | —% | — | 0 | 350 |
| — | — | — | 6.0% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 2,080 | ₹424.00 | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 2,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PB Fintech Limited today?▾
The strike with highest call (CE) open interest for PB Fintech Limited is ₹1,600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PB Fintech Limited today?▾
The strike with highest put (PE) open interest for PB Fintech Limited is ₹1,560 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PB Fintech Limited options mean?▾
Open Interest (OI) buildup in PB Fintech Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PB Fintech Limited options expire?▾
PB Fintech Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PB Fintech Limited option chain?▾
The PB Fintech Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.