PB Fintech Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 8K | 0 | — | —% | ₹— | 1,360 | ₹— | —% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,400 | ₹— | —% | — | 0 | 700 |
| 700 | 0 | — | —% | ₹— | 1,500 | ₹— | —% | — | 0 | 18K |
| — | — | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 700 |
| 350 | 0 | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 0 |
| — | — | — | —% | ₹— | 1,580 | ₹— | —% | — | 0 | 2K |
| 4K | 0 | — | —% | ₹— | 1,600 | ₹— | —% | — | -700 | 64K |
| 350 | 0 | — | —% | ₹— | 1,620 | ₹— | —% | — | 0 | 4K |
| 4K | 0 | — | —% | ₹— | 1,640 | ₹— | —% | — | -350 | 9K |
| 0 | 0 | — | —% | ₹— | 1,660 | ₹— | —% | — | -2K | 31K |
| 0 | 0 | — | —% | ₹— | 1,680 | ₹— | —% | — | -4K | 28K |
| 14K | 0 | — | —% | ₹— | 1,700 | ₹— | —% | — | +42K | 1.1 L |
| 2K | 0 | — | —% | ₹— | 1,720 | ₹— | —% | — | -5K | 1.8 L |
| 4K | 0 | — | —% | ₹— | 1,740 | ₹— | —% | — | -7K | 1.3 L |
| 27K | -350 | — | —% | ₹— | 1,760 | ₹— | —% | — | -700 | 65K |
| 28K | -350 | — | —% | ₹— | 1,780 | ₹— | —% | — | -350 | 2.0 L |
| 1.7 L | 0 | — | —% | ₹— | 1,800ATM | ₹— | —% | — | -26K | 3.0 L |
| 59K | +700 | — | —% | ₹— | 1,820 | ₹— | —% | — | +2K | 70K |
| 1.3 L | +4K | — | —% | ₹— | 1,840 | ₹— | —% | — | +8K | 68K |
| 1.6 L | +14K | — | —% | ₹— | 1,860 | ₹— | —% | — | +5K | 41K |
| 86K | -2K | — | —% | ₹— | 1,880 | ₹— | —% | — | +1K | 62K |
| 2.2 L | -13K | — | —% | ₹— | 1,900 | ₹— | —% | — | 0 | 44K |
| 20K | -1K | — | —% | ₹— | 1,920 | ₹— | —% | — | 0 | 1K |
| 1.2 L | -1K | — | —% | ₹— | 1,940 | ₹— | —% | — | 0 | 5K |
| 1.0 L | +2K | — | —% | ₹— | 1,960 | ₹— | —% | — | 0 | 4K |
| 0 | 0 | — | —% | ₹— | 1,980 | ₹— | —% | — | 0 | 0 |
| 1.4 L | +34K | — | —% | ₹— | 2,000 | ₹— | —% | — | 0 | 16K |
| 2K | +350 | — | —% | ₹— | 2,020 | ₹— | —% | — | 0 | 0 |
| 69K | +4K | — | —% | ₹— | 2,040 | ₹— | —% | — | 0 | 0 |
| 49K | +5K | — | —% | ₹— | 2,080 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,120 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) landscape clusters around the 1860 CE and 1840 PE strikes, framing a modest resistance‑support corridor. With the spot at ₹1,836, the 1860 call sits just above the current price, while the 1840 put lies slightly below, suggesting that market participants anticipate limited movement beyond this band. The neutral skew and an ATM implied volatility near 24 % reinforce a view of a relatively tight trading range through the September expiry.
OI Buildup Activity
During the latest session, the 2000 CE contract attracts the most aggressive new OI, adding 33,600 contracts and pushing its total to 2,080 OI, indicating that writers are positioning for a potential upside breakout. The 1700 PE strike absorbs the largest fresh put OI, with a surge of 42,000 contracts, reflecting a defensive stance against a drop toward the lower strike. Meanwhile, incremental OI at 1860 CE (+15,050) and 1840 PE (+7,700) shows continued interest in the central band, as participants reinforce existing positions rather than initiate speculative bets.
Volatility Read
The implied volatility for the at‑the‑money series sits at 23.91 %, a level that aligns with the historical norm for this stock’s options and points to modest price expectations. The volatility skew remains neutral, indicating no pronounced bias toward calls or puts across the term structure.
Key OI Levels
The highest concentration of call OI resides at the 1860 strike (1,080 contracts), while the peak put OI is anchored at the 1840 strike (1,080 contracts).