One 97 Communications Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
65.0 L
Total PE OI
36.1 L
PCR
0.56
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹174.45 | 840 | ₹1.25 | 47.1% | — | 0 | 11K |
| — | — | — | —% | ₹— | 850 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹149.25 | 880 | ₹54.50 | 124.4% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹137.70 | 900 | ₹62.55 | 125.7% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹126.75 | 920 | ₹2.50 | 37.2% | 725 | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 1.6% | — | — | — |
| 725 | 0 | — | 106.4% | ₹184.80 | 940 | ₹3.60 | 36.2% | 73K | -2K | 1.2 L |
| — | — | — | —% | ₹— | 950 | ₹— | 1.4% | — | — | — |
| — | — | — | 25.2% | ₹106.85 | 960 | ₹5.40 | 35.5% | 40K | -8K | 91K |
| — | — | — | 137.2% | ₹197.90 | 970 | ₹6.85 | 36.1% | 8K | +3K | 9K |
| — | — | — | 39.4% | ₹97.85 | 980 | ₹7.90 | 34.7% | 29K | 0 | 1.9 L |
| — | — | — | 133.3% | ₹183.55 | 990 | ₹9.50 | 34.5% | 15K | -6K | 32K |
| 17K | -7K | 15K | 37.3% | ₹88.05 | 1,000 | ₹11.40 | 33.9% | 1.7 L | +12K | 2.5 L |
| — | — | — | 129.7% | ₹169.80 | 1,010 | ₹13.65 | 33.9% | 28K | -725 | 39K |
| 15K | 0 | 11K | 34.2% | ₹69.00 | 1,020 | ₹16.20 | 33.5% | 82K | -20K | 1.5 L |
| 725 | 0 | — | 86.8% | ₹114.00 | 1,030 | ₹19.55 | 33.7% | 16K | 0 | 35K |
| 1.6 L | +1K | 12K | 34.3% | ₹55.65 | 1,040 | ₹23.05 | 33.8% | 86K | +3K | 1.3 L |
| 2.0 L | -16K | 92K | 33.9% | ₹50.20 | 1,050 | ₹26.40 | 33.3% | 1.9 L | -4K | 2.9 L |
| 2.0 L | +7K | 3.3 L | 34.3% | ₹44.60 | 1,060 | ₹30.95 | 33.2% | 2.3 L | +33K | 2.8 L |
| 1.4 L | +20K | 3.2 L | 33.8% | ₹39.40 | 1,070 | ₹34.95 | 32.8% | 1.3 L | +3K | 70K |
| 1.8 L | +48K | 6.6 L | 34.5% | ₹35.10 | 1,080 | ₹40.80 | 33.0% | 1.2 L | +5K | 94K |
| 2.1 L | -9K | 2.4 L | 33.6% | ₹30.15 | 1,090 | ₹46.35 | 33.3% | 33K | -4K | 86K |
| 7.8 L | -93K | 11.8 L | 34.1% | ₹26.45 | 1,100 | ₹52.00 | 32.5% | 1.1 L | -3K | 4.4 L |
| 1.4 L | -2K | 64K | 33.8% | ₹22.55 | 1,110 | ₹59.05 | 34.5% | 6K | -1K | 1.5 L |
| 4.9 L | -10K | 2.8 L | 34.0% | ₹19.65 | 1,120 | ₹65.70 | 34.6% | 15K | +1K | 2.1 L |
| 1.5 L | -725 | 94K | 33.9% | ₹16.90 | 1,130 | ₹67.60 | 32.9% | 4K | -1K | 1.5 L |
| 3.6 L | +2K | 1.1 L | 34.0% | ₹14.40 | 1,140 | ₹84.30 | 35.5% | 1K | 0 | 2.8 L |
| 6.6 L | +72K | 2.1 L | 34.0% | ₹12.30 | 1,150 | ₹88.05 | 34.8% | 7K | -1K | 1.3 L |
| 5.2 L | +1.1 L | 2.4 L | 34.3% | ₹10.50 | 1,160 | ₹103.20 | 34.7% | — | 0 | 1.4 L |
| 1.1 L | -1K | 54K | 34.3% | ₹9.00 | 1,170 | ₹60.65 | —% | — | 0 | 56K |
| 2.6 L | +17K | 1.7 L | 34.5% | ₹7.70 | 1,180 | ₹126.00 | 42.9% | — | 0 | 22K |
| 70K | -7K | 16K | 34.8% | ₹7.00 | 1,190 | ₹115.00 | 32.3% | 1K | 0 | 20K |
| 11.8 L | -4K | 3.6 L | 34.9% | ₹5.50 | 1,200ATM | ₹131.50 | —% | — | 0 | 64K |
| — | — | — | 107.7% | ₹68.80 | 1,210 | ₹139.45 | 35.9% | 725 | 0 | 2K |
| 72K | +725 | 37K | 35.4% | ₹3.95 | 1,220 | ₹269.50 | 154.1% | — | — | — |
| 7K | 0 | — | 49.8% | ₹11.85 | 1,230 | ₹110.00 | —% | — | 0 | 1K |
| 27K | +725 | 7K | 36.9% | ₹3.20 | 1,240 | ₹286.10 | 156.3% | — | — | — |
| 1.8 L | -6K | 59K | 36.0% | ₹2.55 | 1,250 | ₹164.40 | —% | — | — | — |
| 1.6 L | -2K | 12K | 36.3% | ₹2.40 | 1,260 | ₹116.65 | —% | — | 0 | 10K |
| 22K | 0 | — | 48.4% | ₹6.40 | 1,270 | ₹178.60 | —% | — | — | — |
| 15K | 0 | — | 38.7% | ₹1.75 | 1,280 | ₹193.00 | 25.3% | 725 | 0 | 15K |
| — | — | — | 103.3% | ₹45.30 | 1,290 | ₹193.30 | —% | — | — | — |
| 1.0 L | -7K | 29K | 38.1% | ₹1.25 | 1,300 | ₹211.00 | 34.4% | 725 | 0 | 49K |
| — | — | — | 102.4% | ₹40.65 | 1,310 | ₹208.45 | —% | — | — | — |
| 6K | 0 | — | 41.2% | ₹1.20 | 1,320 | ₹355.10 | 165.8% | — | — | — |
| — | — | — | 101.6% | ₹36.40 | 1,330 | ₹224.00 | —% | — | — | — |
| 64K | 0 | 7K | 39.2% | ₹0.85 | 1,340 | ₹253.20 | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,390 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,430 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,540 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for One 97 Communications Limited today?▾
The strike with highest call (CE) open interest for One 97 Communications Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for One 97 Communications Limited today?▾
The strike with highest put (PE) open interest for One 97 Communications Limited is ₹1,100 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in One 97 Communications Limited options mean?▾
Open Interest (OI) buildup in One 97 Communications Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does One 97 Communications Limited options expire?▾
One 97 Communications Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read One 97 Communications Limited option chain?▾
The One 97 Communications Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.