One 97 Communications Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.61 Cr
Total PE OI
1.02 Cr
PCR
0.39
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 720 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹282.15 | 880 | ₹0.10 | —% | 3K | 0 | 6K |
| 2K | 0 | — | —% | ₹310.90 | 900 | ₹0.65 | —% | — | 0 | 1K |
| — | — | — | —% | ₹251.00 | 920 | ₹0.75 | —% | — | 0 | 34K |
| — | — | — | —% | ₹— | 930 | ₹0.50 | —% | — | 0 | 2K |
| 4K | 0 | — | —% | ₹417.65 | 940 | ₹0.35 | —% | — | 0 | 44K |
| — | — | — | —% | ₹— | 950 | ₹1.00 | —% | — | 0 | 1K |
| 4K | 0 | — | —% | ₹307.50 | 960 | ₹0.40 | —% | — | 0 | 3K |
| — | — | — | —% | ₹— | 970 | ₹0.25 | —% | 1K | 0 | 4K |
| 2K | 0 | — | —% | ₹148.75 | 980 | ₹0.55 | —% | — | 0 | 3K |
| 4K | 0 | — | —% | ₹124.10 | 990 | ₹0.30 | —% | 725 | 0 | 12K |
| 22K | 0 | — | —% | ₹307.40 | 1,000 | ₹0.45 | 80.9% | 7K | -2K | 72K |
| — | — | — | —% | ₹— | 1,010 | ₹0.90 | 90.8% | — | 0 | 14K |
| 725 | 0 | — | —% | ₹140.00 | 1,020 | ₹0.60 | 82.8% | — | 0 | 2K |
| 3K | 0 | — | —% | ₹314.50 | 1,030 | ₹0.35 | 70.9% | 4K | 0 | 25K |
| 7K | 0 | — | —% | ₹318.00 | 1,040 | ₹0.50 | 69.1% | 3K | 0 | 12K |
| 8K | 0 | — | —% | ₹248.70 | 1,050 | ₹0.45 | 64.5% | 20K | +4K | 34K |
| 3K | 0 | — | —% | ₹316.10 | 1,060 | ₹0.65 | 68.1% | 1K | 0 | 28K |
| — | — | — | —% | ₹— | 1,070 | ₹2.50 | 86.8% | — | 0 | 22K |
| 22K | 0 | — | —% | ₹148.00 | 1,080 | ₹0.65 | 61.6% | 1K | 0 | 45K |
| 30K | 0 | — | —% | ₹277.80 | 1,090 | ₹0.80 | 65.6% | — | 0 | 91K |
| 3.2 L | 0 | 725 | —% | ₹194.50 | 1,100 | ₹0.65 | 55.1% | 2.2 L | -33K | 3.3 L |
| 17K | 0 | — | —% | ₹70.65 | 1,110 | ₹0.70 | 53.8% | 6K | -4K | 22K |
| 1.3 L | 0 | 725 | —% | ₹164.00 | 1,120 | ₹0.60 | 48.6% | 39K | -2K | 81K |
| 1.0 L | -2K | 8K | 50.2% | ₹151.45 | 1,130 | ₹0.90 | 50.1% | 16K | -5K | 99K |
| 1.0 L | 0 | — | —% | ₹160.00 | 1,140 | ₹1.00 | 46.0% | 33K | -14K | 1.7 L |
| 6.2 L | +1K | 17K | —% | ₹117.25 | 1,150 | ₹1.20 | 45.2% | 2.0 L | -10K | 3.8 L |
| 1.3 L | -725 | 3K | —% | ₹116.15 | 1,160 | ₹1.35 | 43.4% | 2.0 L | -10K | 2.2 L |
| 1.7 L | 0 | — | 55.9% | ₹132.20 | 1,170 | ₹1.90 | 42.6% | 2.0 L | +725 | 2.7 L |
| 67K | -7K | 19K | 26.3% | ₹88.00 | 1,180 | ₹2.40 | 41.6% | 3.2 L | +4K | 2.9 L |
| 1.0 L | -1K | 2K | —% | ₹81.05 | 1,190 | ₹2.95 | 39.8% | 1.8 L | +15K | 1.2 L |
| 5.8 L | -725 | 44K | 37.1% | ₹76.90 | 1,200 | ₹4.20 | 40.4% | 20.5 L | -24K | 9.2 L |
| 52K | 0 | — | 130.4% | ₹141.05 | 1,210 | ₹— | —% | — | — | — |
| 1.3 L | -12K | 47K | 37.6% | ₹57.90 | 1,220 | ₹6.85 | 38.7% | 18.8 L | +79K | 4.2 L |
| 73K | -25K | 1.2 L | 34.9% | ₹50.50 | 1,230 | ₹8.60 | 36.9% | 12.8 L | +40K | 2.2 L |
| 1.8 L | -17K | 3.9 L | 32.9% | ₹42.50 | 1,240 | ₹11.50 | 38.0% | 28.2 L | -1.1 L | 3.9 L |
| 3.0 L | -31K | 82K | 35.8% | ₹36.85 | 1,250 | ₹— | —% | — | — | — |
| 2.6 L | +1.0 L | 10.8 L | 36.2% | ₹31.40 | 1,260 | ₹19.15 | 38.7% | 41.6 L | -80K | 6.7 L |
| 2.6 L | +2.0 L | 9.9 L | 36.8% | ₹25.50 | 1,270 | ₹— | —% | — | — | — |
| 6.4 L | +2.6 L | 30.8 L | 36.1% | ₹21.05 | 1,280 | ₹29.65 | 39.9% | 37.2 L | -86K | 4.2 L |
| 20.1 L | +8.5 L | 92.1 L | 37.6% | ₹14.25 | 1,300 | ₹42.50 | 41.1% | 32.4 L | -2.5 L | 12.0 L |
| 15.7 L | +3.1 L | 65.4 L | 39.4% | ₹9.65 | 1,320 | ₹58.45 | 40.6% | 9.4 L | -99K | 5.2 L |
| 23.4 L | +3.7 L | 67.9 L | 41.3% | ₹6.60 | 1,340 | ₹75.15 | 46.8% | 6.3 L | -57K | 7.5 L |
| 31.8 L | +59K | 78.2 L | 43.9% | ₹4.75 | 1,360 | ₹91.30 | 44.9% | 3.0 L | -76K | 8.1 L |
| 21.2 L | -87K | 40.0 L | 46.9% | ₹3.65 | 1,380 | ₹113.00 | 54.6% | 63K | -10K | 3.7 L |
| 52.6 L | -4.2 L | 61.9 L | 48.8% | ₹2.60 | 1,400ATM | ₹132.55 | 60.6% | 1.6 L | -36K | 6.5 L |
| 7.8 L | -1.1 L | 20.5 L | 52.1% | ₹2.05 | 1,420 | ₹158.10 | 56.0% | 17K | -4K | 1.8 L |
| 9.4 L | +47K | 17.5 L | 52.7% | ₹1.40 | 1,440 | ₹168.00 | 50.5% | 7K | -1K | 92K |
| 9.3 L | +71K | 18.1 L | 55.8% | ₹1.15 | 1,460 | ₹128.00 | —% | — | 0 | 31K |
| 4.1 L | -83K | 8.1 L | 58.9% | ₹1.00 | 1,480 | ₹357.50 | 354.5% | — | — | — |
| 11.6 L | -1.6 L | 16.7 L | 62.2% | ₹0.90 | 1,500 | ₹230.00 | 82.3% | 4K | 0 | 77K |
| 5.4 L | -62K | 4.1 L | 67.9% | ₹1.05 | 1,520 | ₹392.20 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,540 | ₹— | —% | — | — | — |
| 4.7 L | -1.1 L | 3.4 L | 67.7% | ₹0.45 | 1,560 | ₹420.20 | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 1,880 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for One 97 Communications Limited today?▾
The strike with highest call (CE) open interest for One 97 Communications Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for One 97 Communications Limited today?▾
The strike with highest put (PE) open interest for One 97 Communications Limited is ₹1,300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in One 97 Communications Limited options mean?▾
Open Interest (OI) buildup in One 97 Communications Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does One 97 Communications Limited options expire?▾
One 97 Communications Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read One 97 Communications Limited option chain?▾
The One 97 Communications Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.