Mahindra & Mahindra Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
59.4 L
Total PE OI
40.7 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,640 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 2,160 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 2,240 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 2,260 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 2,320 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 2,340 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 2,360 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 2,380 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 2,420 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 2,440 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 2,460 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 2,480 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 2.3% | — | — | — |
| — | — | — | 39.9% | ₹518.10 | 2,520 | ₹38.25 | 68.1% | — | — | — |
| — | — | — | —% | ₹— | 2,540 | ₹— | 2.1% | — | — | — |
| — | — | — | 46.1% | ₹486.20 | 2,560 | ₹1.80 | 32.8% | 200 | 0 | 800 |
| — | — | — | —% | ₹— | 2,580 | ₹— | 1.9% | — | — | — |
| — | — | — | 49.6% | ₹455.35 | 2,600 | ₹3.35 | 33.9% | 6K | +2K | 26K |
| — | — | — | —% | ₹— | 2,620 | ₹— | 1.8% | — | — | — |
| 7K | 0 | — | —% | ₹385.70 | 2,640 | ₹3.50 | 31.5% | 11K | -2K | 85K |
| — | — | — | —% | ₹— | 2,660 | ₹— | 1.6% | — | — | — |
| — | — | — | 53.9% | ₹396.80 | 2,680 | ₹3.50 | 29.9% | 1K | 0 | 49K |
| — | — | — | —% | ₹— | 2,700 | ₹— | 1.4% | — | — | — |
| 200 | 0 | — | —% | ₹292.00 | 2,720 | ₹6.00 | 29.1% | 60K | +1K | 1.5 L |
| — | — | — | 81.3% | ₹420.60 | 2,740 | ₹45.20 | 49.1% | — | — | — |
| — | — | — | 56.4% | ₹342.60 | 2,760 | ₹8.90 | 29.0% | 41K | -3K | 1.2 L |
| — | — | — | 79.3% | ₹390.00 | 2,780 | ₹54.20 | 48.7% | — | — | — |
| 30K | -200 | 1K | 26.9% | ₹260.65 | 2,800 | ₹12.90 | 28.6% | 74K | -2K | 1.8 L |
| — | — | — | 77.5% | ₹360.60 | 2,820 | ₹64.45 | 48.3% | — | — | — |
| 2K | 0 | — | 61.4% | ₹323.95 | 2,840 | ₹18.20 | 28.4% | 13K | 0 | 72K |
| — | — | — | 75.8% | ₹332.25 | 2,860 | ₹21.70 | 28.2% | 21K | -400 | 31K |
| 5K | 0 | — | 35.7% | ₹205.85 | 2,880 | ₹25.45 | 28.6% | 15K | -5K | 24K |
| 43K | +1K | 8K | 27.8% | ₹185.25 | 2,900 | ₹29.50 | 28.0% | 1.2 L | +600 | 2.5 L |
| 5K | +600 | 3K | 24.7% | ₹175.10 | 2,920 | ₹33.70 | 27.4% | 14K | +200 | 30K |
| 45K | 0 | — | 19.4% | ₹149.50 | 2,940 | ₹39.45 | 27.3% | 43K | +1K | 61K |
| 40K | -200 | 5K | 25.9% | ₹153.90 | 2,960 | ₹45.10 | 27.3% | 47K | +200 | 1.6 L |
| 81K | -4K | 20K | 26.6% | ₹129.60 | 2,980 | ₹51.50 | 27.2% | 47K | +800 | 1.3 L |
| 3.2 L | -44K | 3.3 L | 26.6% | ₹117.15 | 3,000 | ₹59.20 | 27.2% | 3.5 L | -14K | 5.0 L |
| 1.6 L | -2K | 1.2 L | 26.5% | ₹105.60 | 3,020 | ₹66.65 | 26.9% | 1.6 L | +11K | 1.1 L |
| 1.2 L | +25K | 4.1 L | 26.0% | ₹93.00 | 3,040 | ₹74.90 | 26.6% | 2.2 L | +6K | 92K |
| 1.1 L | +21K | 4.6 L | 25.6% | ₹81.75 | 3,060 | ₹84.90 | 26.7% | 2.3 L | +5K | 81K |
| 81K | +11K | 1.8 L | 26.1% | ₹73.00 | 3,080 | ₹94.45 | 26.4% | 1.1 L | +12K | 71K |
| 6.2 L | -19K | 7.5 L | 25.3% | ₹63.00 | 3,100ATM | ₹104.50 | 26.0% | 1.4 L | -400 | 4.5 L |
| 1.9 L | -6K | 1.4 L | 25.4% | ₹55.35 | 3,120 | ₹117.30 | 26.2% | 17K | -3K | 94K |
| 2.0 L | -11K | 2.7 L | 25.3% | ₹47.90 | 3,140 | ₹131.25 | 25.7% | 3K | -2K | 1.6 L |
| 2.7 L | -4K | 1.5 L | 25.3% | ₹41.55 | 3,160 | ₹144.70 | 25.7% | 6K | +1K | 1.0 L |
| 1.6 L | -7K | 83K | 25.1% | ₹35.40 | 3,180 | ₹173.90 | 26.1% | — | 0 | 1.3 L |
| 8.1 L | +25K | 4.0 L | 25.0% | ₹30.20 | 3,200 | ₹170.85 | 25.4% | 11K | +2K | 2.4 L |
| 2.1 L | +2K | 32K | 24.9% | ₹25.50 | 3,220 | ₹185.60 | 24.9% | 3K | +600 | 2K |
| 1.2 L | -5K | 32K | 25.1% | ₹21.85 | 3,240 | ₹161.70 | —% | — | 0 | 12K |
| 5.2 L | +2K | 89K | 25.0% | ₹17.95 | 3,260 | ₹166.75 | —% | — | 0 | 4K |
| 1.7 L | +85K | 1.4 L | 25.2% | ₹15.50 | 3,280 | ₹373.75 | 70.8% | — | — | — |
| 5.1 L | +17K | 2.3 L | 25.2% | ₹13.20 | 3,300 | ₹244.00 | 27.6% | 2K | 0 | 63K |
| 95K | +36K | 74K | 25.2% | ₹11.00 | 3,320 | ₹257.00 | —% | — | 0 | 200 |
| 46K | +400 | 92K | 25.5% | ₹9.65 | 3,340 | ₹232.00 | —% | — | 0 | 200 |
| 79K | +2K | 31K | 25.7% | ₹8.15 | 3,360 | ₹311.95 | —% | — | 0 | 4K |
| — | — | — | 64.8% | ₹88.20 | 3,380 | ₹346.40 | 26.4% | — | — | — |
| 4.0 L | +16K | 1.2 L | 26.1% | ₹6.00 | 3,400 | ₹353.00 | 31.4% | 1K | -200 | 2.5 L |
| — | — | — | 64.5% | ₹78.20 | 3,420 | ₹385.00 | 27.4% | — | 0 | 600 |
| 20K | +600 | 3K | 26.9% | ₹4.50 | 3,440 | ₹493.80 | 71.9% | — | — | — |
| 6K | 0 | 200 | 28.4% | ₹5.00 | 3,460 | ₹406.50 | —% | — | — | — |
| 9K | -200 | 1K | 28.4% | ₹4.10 | 3,480 | ₹437.90 | 36.4% | 200 | 0 | 200 |
| 2.1 L | +3K | 38K | 28.1% | ₹3.30 | 3,500 | ₹450.00 | 36.3% | 200 | 0 | 1.2 L |
| 2K | 0 | 400 | 29.6% | ₹3.55 | 3,520 | ₹354.10 | —% | — | 0 | 200 |
| 21K | 0 | — | 31.1% | ₹3.25 | 3,540 | ₹469.95 | —% | — | — | — |
| 9K | 0 | — | 37.9% | ₹7.90 | 3,560 | ₹591.60 | 73.0% | — | — | — |
| 28K | 0 | — | 31.7% | ₹2.60 | 3,580 | ₹502.95 | —% | — | — | — |
| 1.5 L | +8K | 28K | 30.8% | ₹2.20 | 3,600 | ₹538.05 | 35.9% | 400 | -200 | 1.9 L |
| — | — | — | 62.9% | ₹40.80 | 3,620 | ₹485.00 | —% | — | 0 | 800 |
| 10K | -800 | 10K | 32.1% | ₹2.00 | 3,640 | ₹521.30 | —% | — | 0 | 400 |
| — | — | — | 2.2% | ₹— | 3,660 | ₹— | —% | — | — | — |
| 32K | -1K | 16K | 33.9% | ₹2.00 | 3,680 | ₹518.50 | —% | — | 0 | 6K |
| — | — | — | 2.4% | ₹— | 3,700 | ₹— | —% | — | — | — |
| 600 | 0 | — | 35.8% | ₹1.80 | 3,720 | ₹460.70 | —% | — | 0 | 18K |
| — | — | — | 2.5% | ₹— | 3,740 | ₹— | —% | — | — | — |
| 21K | -2K | 6K | 34.4% | ₹1.20 | 3,760 | ₹765.55 | 75.1% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,780 | ₹— | —% | — | — | — |
| 12K | 0 | — | 36.6% | ₹1.15 | 3,800 | ₹650.00 | —% | — | 0 | 5K |
| — | — | — | 2.7% | ₹— | 3,820 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 3,960 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 4,040 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 4,080 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 4,120 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 4,160 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 4,240 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 4,280 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 4,320 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 4,360 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 4,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Mahindra & Mahindra Limited today?▾
The strike with highest call (CE) open interest for Mahindra & Mahindra Limited is ₹3,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Mahindra & Mahindra Limited today?▾
The strike with highest put (PE) open interest for Mahindra & Mahindra Limited is ₹3,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Mahindra & Mahindra Limited options mean?▾
Open Interest (OI) buildup in Mahindra & Mahindra Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Mahindra & Mahindra Limited options expire?▾
Mahindra & Mahindra Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Mahindra & Mahindra Limited option chain?▾
The Mahindra & Mahindra Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.