Mahindra & Mahindra Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
66.6 L
Total PE OI
44.0 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,600 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 5.9% | — | — | — |
| 400 | 0 | — | —% | ₹450.15 | 2,520 | ₹1.25 | 80.0% | — | 0 | 4K |
| — | — | — | —% | ₹— | 2,550 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 2,560 | ₹0.90 | 72.2% | — | 0 | 2K |
| 200 | 0 | — | —% | ₹600.00 | 2,600 | ₹0.30 | 58.4% | 2K | -600 | 14K |
| 400 | 0 | — | —% | ₹450.10 | 2,640 | ₹0.80 | 62.4% | — | 0 | 7K |
| — | — | — | —% | ₹— | 2,650 | ₹— | 4.5% | — | — | — |
| 1K | 0 | — | —% | ₹461.60 | 2,680 | ₹0.55 | 53.8% | 3K | +400 | 18K |
| 400 | 0 | — | —% | ₹461.55 | 2,700 | ₹1.60 | 61.6% | — | 0 | 5K |
| — | — | — | —% | ₹— | 2,720 | ₹0.30 | 48.6% | 2K | -1K | 31K |
| — | — | — | —% | ₹— | 2,740 | ₹0.90 | 52.6% | — | 0 | 56K |
| — | — | — | —% | ₹348.50 | 2,750 | ₹16.65 | 89.6% | — | — | — |
| — | — | — | —% | ₹— | 2,760 | ₹0.50 | 47.0% | 1K | 0 | 14K |
| 7K | 0 | — | —% | ₹343.65 | 2,780 | ₹0.20 | 39.5% | 400 | 0 | 31K |
| 15K | 0 | 200 | —% | ₹405.00 | 2,800 | ₹0.50 | 41.6% | 34K | -4K | 1.3 L |
| — | — | — | —% | ₹— | 2,820 | ₹0.80 | 43.2% | 400 | -200 | 7K |
| — | — | — | —% | ₹— | 2,840 | ₹1.20 | 43.7% | 3K | -200 | 43K |
| 200 | 0 | — | 71.8% | ₹372.00 | 2,850 | ₹1.70 | 46.3% | 200 | 0 | 28K |
| — | — | — | —% | ₹— | 2,860 | ₹1.25 | 40.0% | 6K | +600 | 20K |
| — | — | — | —% | ₹— | 2,880 | ₹1.10 | 37.1% | 15K | -2K | 63K |
| 14K | -200 | 400 | 44.9% | ₹297.70 | 2,900 | ₹1.40 | 36.1% | 31K | -10K | 1.1 L |
| — | — | — | —% | ₹— | 2,920 | ₹2.20 | 39.1% | 800 | 0 | 68K |
| 11K | 0 | — | —% | ₹206.55 | 2,940 | ₹3.60 | 37.9% | 6K | -1K | 1.1 L |
| 55K | 0 | — | —% | ₹158.80 | 2,950 | ₹1.90 | 34.4% | 5K | -1K | 34K |
| 2K | 0 | — | —% | ₹193.00 | 2,960 | ₹1.65 | 30.5% | 2K | +200 | 1.1 L |
| 16K | 0 | — | 51.3% | ₹242.30 | 2,980 | ₹2.25 | 29.7% | 11K | -4K | 17K |
| 96K | -18K | 40K | —% | ₹174.00 | 3,000 | ₹2.30 | 27.0% | 2.2 L | +5K | 3.2 L |
| 5K | -3K | 4K | —% | ₹155.65 | 3,020 | ₹3.65 | 27.3% | 8K | -200 | 34K |
| 37K | 0 | — | —% | ₹144.95 | 3,040 | ₹4.70 | 26.1% | 23K | -1K | 80K |
| 57K | -31K | 52K | —% | ₹125.65 | 3,050 | ₹5.70 | 26.0% | 79K | -5K | 1.3 L |
| 93K | -6K | 14K | —% | ₹116.05 | 3,060 | ₹6.40 | 25.4% | 59K | -2K | 1.1 L |
| 89K | +1K | 8K | 14.1% | ₹99.65 | 3,080 | ₹8.55 | 24.5% | 73K | +600 | 1.8 L |
| 9.7 L | -7K | 2.3 L | 15.7% | ₹82.10 | 3,100ATM | ₹11.50 | 23.8% | 3.2 L | -40K | 6.1 L |
| 5.8 L | -5K | 90K | 15.6% | ₹65.00 | 3,120 | ₹15.80 | 23.3% | 3.2 L | -59K | 2.6 L |
| 1.8 L | -6K | 1.2 L | 18.0% | ₹52.95 | 3,140 | ₹21.90 | 23.2% | 1.9 L | -9K | 1.7 L |
| 1.6 L | -69K | 2.8 L | 17.3% | ₹45.15 | 3,150 | ₹24.90 | 22.8% | 5.6 L | -95K | 1.6 L |
| 3.1 L | +4K | 3.1 L | 17.6% | ₹39.40 | 3,160 | ₹29.10 | 22.9% | 5.1 L | -45K | 2.1 L |
| 3.0 L | -25K | 6.1 L | 18.1% | ₹29.35 | 3,180 | ₹38.80 | 23.1% | 6.5 L | +15K | 1.9 L |
| 10.3 L | -40K | 26.5 L | 18.6% | ₹21.45 | 3,200 | ₹51.30 | 24.0% | 7.8 L | +12K | 4.2 L |
| 2.2 L | -11K | 9.0 L | 18.9% | ₹15.15 | 3,220 | ₹63.85 | 24.0% | 2.4 L | +15K | 1.0 L |
| 2.5 L | +22K | 5.1 L | 19.3% | ₹10.50 | 3,240 | ₹80.70 | 26.7% | 1.1 L | +1K | 61K |
| 87K | +13K | 3.7 L | 19.5% | ₹8.90 | 3,250 | ₹89.65 | 27.9% | 61K | -2K | 34K |
| 1.8 L | -8K | 2.3 L | 20.4% | ₹7.85 | 3,260 | ₹94.80 | 25.4% | 22K | -4K | 36K |
| 44K | -7K | 1.4 L | 20.5% | ₹5.35 | 3,280 | ₹115.50 | 30.4% | 8K | +3K | 3K |
| 6.1 L | -87K | 6.9 L | 22.0% | ₹4.20 | 3,300 | ₹130.25 | 31.5% | 49K | -28K | 80K |
| 40K | -14K | 65K | 22.6% | ₹3.10 | 3,320 | ₹113.65 | 25.0% | — | 0 | 5K |
| 67K | +2K | 48K | 24.2% | ₹2.15 | 3,350 | ₹264.95 | 106.3% | — | 0 | 8K |
| 23K | -6K | 15K | 24.0% | ₹1.65 | 3,360 | ₹152.00 | 29.1% | — | 0 | 6K |
| 6.4 L | -5K | 1.9 L | 26.6% | ₹1.15 | 3,400 | ₹233.40 | 47.0% | 69K | -12K | 1.4 L |
| 33K | -1K | 3K | 27.4% | ₹1.00 | 3,420 | ₹— | —% | — | — | — |
| 31K | -3K | 6K | 29.8% | ₹1.00 | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 54.0% | ₹19.50 | 3,450 | ₹384.35 | 138.3% | — | — | — |
| 1.4 L | -2K | 5K | 26.9% | ₹0.20 | 3,480 | ₹301.15 | 41.2% | 3K | -2K | 14K |
| 70K | -3K | 8K | 30.4% | ₹0.35 | 3,500 | ₹359.75 | 99.2% | — | 0 | 5K |
| 50K | -2K | 3K | 32.5% | ₹0.40 | 3,520 | ₹332.00 | 63.8% | — | 0 | 3K |
| — | — | — | 2.4% | ₹— | 3,550 | ₹— | —% | — | — | — |
| 89K | +19K | 42K | 37.8% | ₹0.65 | 3,560 | ₹387.45 | 56.9% | 2.4 L | -1.7 L | 84K |
| 48K | -4K | 14K | 36.1% | ₹0.20 | 3,600 | ₹427.00 | 65.3% | 800 | 0 | 20K |
| 7K | -1K | 5K | 38.9% | ₹0.20 | 3,640 | ₹535.00 | 146.0% | — | 0 | 2K |
| — | — | — | 3.1% | ₹— | 3,650 | ₹— | —% | — | — | — |
| — | — | — | 100.1% | ₹33.50 | 3,700 | ₹585.00 | 148.1% | — | +600 | 600 |
| — | — | — | 3.7% | ₹— | 3,750 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,800 | ₹— | —% | — | — | — |
| 20K | -600 | 1K | 53.3% | ₹0.25 | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,850 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,950 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 4,050 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 4,100 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 4,500 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 4,700 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Mahindra & Mahindra Limited today?▾
The strike with highest call (CE) open interest for Mahindra & Mahindra Limited is ₹3,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Mahindra & Mahindra Limited today?▾
The strike with highest put (PE) open interest for Mahindra & Mahindra Limited is ₹3,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Mahindra & Mahindra Limited options mean?▾
Open Interest (OI) buildup in Mahindra & Mahindra Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Mahindra & Mahindra Limited options expire?▾
Mahindra & Mahindra Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Mahindra & Mahindra Limited option chain?▾
The Mahindra & Mahindra Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.