Kotak Mahindra Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.15 Cr
Total PE OI
2.27 Cr
PCR
0.72
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 210 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 287.5 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 292.5 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 297.5 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹60.55 | 300 | ₹1.75 | 63.4% | — | — | — |
| — | — | — | —% | ₹— | 302.5 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹73.95 | 307.5 | ₹0.45 | 44.5% | — | — | — |
| — | — | — | —% | ₹51.90 | 310 | ₹0.25 | 39.2% | — | 0 | 52K |
| — | — | — | —% | ₹69.20 | 312.5 | ₹0.60 | 43.9% | — | — | — |
| — | — | — | —% | ₹47.80 | 315 | ₹3.75 | 65.6% | — | — | — |
| — | — | — | —% | ₹64.50 | 317.5 | ₹0.35 | 37.4% | — | 0 | 2K |
| 6K | 0 | — | 39.9% | ₹64.35 | 320 | ₹0.15 | 31.0% | 26K | -8K | 34K |
| — | — | — | —% | ₹59.85 | 322.5 | ₹1.20 | 44.2% | — | — | — |
| — | — | — | —% | ₹40.05 | 325 | ₹0.20 | 30.6% | — | 0 | 30K |
| — | — | — | —% | ₹55.35 | 327.5 | ₹1.65 | 44.4% | — | — | — |
| 8K | 0 | 14K | 37.6% | ₹53.00 | 330 | ₹0.25 | 27.4% | 1.6 L | 0 | 66K |
| — | — | — | —% | ₹50.95 | 332.5 | ₹0.80 | 34.7% | — | 0 | 62K |
| — | — | — | —% | ₹32.95 | 335 | ₹0.40 | 29.0% | — | 0 | 36K |
| — | — | — | 26.3% | ₹46.65 | 337.5 | ₹0.60 | 29.9% | — | 0 | 1.2 L |
| 4K | 0 | — | 76.5% | ₹56.00 | 340 | ₹0.45 | 24.9% | 1.5 L | -2K | 17.1 L |
| — | — | — | 31.6% | ₹42.55 | 342.5 | ₹1.90 | 36.0% | — | 0 | 52K |
| — | — | — | —% | ₹26.70 | 345 | ₹0.80 | 25.4% | 90K | -14K | 1.4 L |
| — | — | — | 34.1% | ₹38.60 | 347.5 | ₹1.00 | 25.5% | 20K | +4K | 46K |
| 2.2 L | 0 | 4K | 26.4% | ₹31.00 | 350 | ₹1.15 | 24.2% | 7.0 L | -6K | 19.4 L |
| — | — | — | 35.5% | ₹34.80 | 352.5 | ₹1.45 | 24.8% | 1.7 L | +4K | 9.1 L |
| 6K | +2K | 4K | 23.7% | ₹29.55 | 355 | ₹1.75 | 24.2% | 2.6 L | +16K | 2.8 L |
| — | — | — | 36.7% | ₹31.25 | 357.5 | ₹1.70 | 25.0% | — | 0 | 1.1 L |
| 54K | -30K | 2.1 L | 25.2% | ₹23.40 | 360 | ₹2.60 | 23.7% | 9.8 L | +1.4 L | 10.0 L |
| — | — | — | 37.6% | ₹27.90 | 362.5 | ₹3.10 | 24.5% | 70K | +2K | 1.6 L |
| 24K | +14K | 32K | 21.8% | ₹18.90 | 365 | ₹3.65 | 23.1% | 5.8 L | +12K | 6.7 L |
| 4K | 0 | — | 40.3% | ₹25.50 | 367.5 | ₹4.35 | 24.2% | 1.9 L | +14K | 2.4 L |
| 2.8 L | +54K | 5.6 L | 25.2% | ₹15.00 | 370 | ₹5.10 | 22.8% | 11.3 L | -1.4 L | 38.8 L |
| 66K | +12K | 1.0 L | 22.3% | ₹13.70 | 372.5 | ₹5.85 | 23.7% | 3.2 L | +6K | 3.0 L |
| 3.5 L | +1.1 L | 7.4 L | 24.6% | ₹11.85 | 375 | ₹6.80 | 22.1% | 15.7 L | +26K | 5.3 L |
| 1.8 L | +66K | 7.7 L | 22.3% | ₹10.40 | 377.5 | ₹7.85 | 23.5% | 7.7 L | -44K | 3.4 L |
| 18.7 L | +6.4 L | 59.2 L | 24.0% | ₹9.05 | 380 | ₹9.00 | 21.6% | 45.2 L | +16K | 16.4 L |
| 5.3 L | +1.6 L | 19.5 L | 22.1% | ₹7.85 | 382.5 | ₹10.25 | 23.2% | 10.2 L | -6K | 3.8 L |
| 10.9 L | +1.0 L | 33.1 L | 23.5% | ₹6.70 | 385 | ₹11.55 | 20.9% | 18.1 L | -44K | 7.0 L |
| 10.1 L | -14K | 13.8 L | 21.7% | ₹5.65 | 387.5 | ₹13.15 | 23.2% | 7.6 L | +1.4 L | 5.3 L |
| 31.8 L | +1.3 L | 52.4 L | 23.1% | ₹4.85 | 390 | ₹14.35 | 22.9% | 5.6 L | -36K | 30.4 L |
| 11.1 L | +22K | 10.4 L | 21.6% | ₹4.00 | 392.5 | ₹16.05 | 23.0% | 1.1 L | -2K | 5.6 L |
| 11.2 L | +78K | 17.3 L | 23.0% | ₹3.45 | 395 | ₹18.05 | 22.9% | 1.2 L | -12K | 3.6 L |
| 3.8 L | +14K | 3.2 L | 21.7% | ₹2.85 | 397.5 | ₹19.80 | 23.3% | 58K | -4K | 1.3 L |
| 63.5 L | +2K | 70.7 L | 22.8% | ₹2.35 | 400ATM | ₹21.80 | 24.2% | 1.2 L | -6K | 9.0 L |
| 2.8 L | -6K | 46K | 22.7% | ₹2.00 | 402.5 | ₹19.70 | 17.6% | — | 0 | 70K |
| 38.7 L | +1.7 L | 9.5 L | 23.3% | ₹1.70 | 405 | ₹26.20 | 23.7% | 26K | -4K | 92K |
| 2.6 L | 0 | 62K | 23.6% | ₹1.30 | 407.5 | ₹17.75 | —% | — | 0 | 4K |
| 12.6 L | -84K | 11.5 L | 22.3% | ₹1.20 | 410 | ₹30.55 | 24.7% | 4K | +2K | 1.7 L |
| 2.4 L | -16K | 1.2 L | 23.2% | ₹1.00 | 412.5 | ₹37.00 | 47.6% | — | — | — |
| 2.5 L | -32K | 2.1 L | 23.1% | ₹0.85 | 415 | ₹33.50 | 30.5% | — | 0 | 14K |
| 66K | -22K | 60K | 23.9% | ₹0.70 | 417.5 | ₹40.85 | 48.0% | — | — | — |
| 20.8 L | +1.4 L | 9.5 L | 24.9% | ₹0.65 | 420 | ₹39.85 | 28.6% | 14K | +2K | 9.0 L |
| 68K | 0 | — | 24.4% | ₹0.80 | 422.5 | ₹44.90 | 48.6% | — | — | — |
| 1.7 L | -10K | 1.3 L | 24.9% | ₹0.45 | 425 | ₹42.25 | 24.1% | 2K | 0 | 10K |
| — | — | — | 1.3% | ₹— | 427.5 | ₹— | —% | — | — | — |
| 25.0 L | +48K | 16.0 L | 26.0% | ₹0.35 | 430 | ₹50.00 | 45.3% | — | 0 | 1.3 L |
| — | — | — | 1.4% | ₹— | 432.5 | ₹— | —% | — | — | — |
| 4.9 L | 0 | 76K | 26.9% | ₹0.30 | 435 | ₹43.90 | —% | — | 0 | 2K |
| — | — | — | 1.6% | ₹— | 437.5 | ₹— | —% | — | — | — |
| 17.0 L | +64K | 8.1 L | 27.4% | ₹0.25 | 440 | ₹60.50 | 53.0% | — | 0 | 3.4 L |
| — | — | — | 1.7% | ₹— | 442.5 | ₹— | —% | — | — | — |
| 3.1 L | 0 | 2K | 27.3% | ₹0.20 | 445 | ₹50.50 | —% | — | 0 | 4K |
| — | — | — | 1.8% | ₹— | 447.5 | ₹— | —% | — | — | — |
| 92K | -4K | 10K | 28.3% | ₹0.15 | 450 | ₹56.85 | —% | — | 0 | 2K |
| — | — | — | 2.0% | ₹— | 452.5 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 455 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 457.5 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 462.5 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 465 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 467.5 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 472.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 477.5 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 485 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 555 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kotak Mahindra Bank Limited today?▾
The strike with highest call (CE) open interest for Kotak Mahindra Bank Limited is ₹400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kotak Mahindra Bank Limited today?▾
The strike with highest put (PE) open interest for Kotak Mahindra Bank Limited is ₹370 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kotak Mahindra Bank Limited options mean?▾
Open Interest (OI) buildup in Kotak Mahindra Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kotak Mahindra Bank Limited options expire?▾
Kotak Mahindra Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kotak Mahindra Bank Limited option chain?▾
The Kotak Mahindra Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.