Kotak Mahindra Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
6.02 Cr
Total PE OI
3.18 Cr
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 190 | ₹— | 16.8% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹73.60 | 310 | ₹1.20 | 105.2% | — | — | — |
| — | — | — | —% | ₹69.05 | 315 | ₹1.55 | 104.8% | — | — | — |
| 6K | +6K | — | —% | ₹59.95 | 320 | ₹0.05 | 56.3% | — | 0 | 90K |
| — | — | — | —% | ₹60.20 | 325 | ₹0.20 | 62.4% | — | 0 | 10K |
| — | — | — | —% | ₹55.95 | 330 | ₹0.10 | 52.3% | — | 0 | 44K |
| 4K | 0 | — | —% | ₹44.95 | 335 | ₹0.05 | 42.0% | 10K | 0 | 4.3 L |
| 22K | 0 | — | 105.5% | ₹51.70 | 340 | ₹0.10 | 39.3% | 2.3 L | -76K | 3.3 L |
| 1.5 L | 0 | — | —% | ₹38.65 | 345 | ₹0.10 | 35.3% | 2.6 L | -1.0 L | 9.4 L |
| 1.3 L | 0 | — | —% | ₹30.90 | 347.5 | ₹0.15 | 36.6% | 64K | -32K | 2.0 L |
| 1.4 L | -4K | 10K | 32.4% | ₹31.00 | 350 | ₹0.15 | 33.9% | 4.6 L | -2.4 L | 7.4 L |
| — | — | — | —% | ₹— | 352.5 | ₹0.15 | 32.3% | 24K | -8K | 46K |
| 3.9 L | 0 | — | —% | ₹28.00 | 355 | ₹0.15 | 29.9% | 4.6 L | -20K | 7.6 L |
| 2K | 0 | — | 107.0% | ₹38.80 | 357.5 | ₹0.20 | 26.9% | 46K | -36K | 1.3 L |
| 2.9 L | -2K | 4K | —% | ₹19.50 | 360 | ₹0.15 | 25.1% | 8.3 L | -2.3 L | 23.1 L |
| — | — | — | —% | ₹— | 362.5 | ₹0.25 | 24.2% | 32K | -2K | 1.6 L |
| 3.4 L | 0 | — | —% | ₹20.75 | 365 | ₹0.35 | 24.2% | 6.4 L | +1.1 L | 6.5 L |
| — | — | — | —% | ₹— | 367.5 | ₹0.45 | 21.9% | 1.4 L | -24K | 2.2 L |
| 6.4 L | +6K | 4.6 L | 17.5% | ₹12.90 | 370 | ₹0.65 | 21.2% | 21.1 L | -2.4 L | 23.9 L |
| — | — | — | —% | ₹— | 372.5 | ₹0.85 | 20.7% | 2.5 L | -46K | 3.7 L |
| 13.5 L | -46K | 6.2 L | 14.8% | ₹8.20 | 375 | ₹1.40 | 19.9% | 17.1 L | -36K | 17.8 L |
| 9.5 L | +62K | 6.6 L | 14.2% | ₹6.10 | 377.5 | ₹2.00 | 20.6% | 15.8 L | -1.7 L | 9.3 L |
| 49.8 L | +72K | 52.8 L | 16.1% | ₹4.70 | 380 | ₹2.90 | 20.6% | 60.7 L | -8.9 L | 36.3 L |
| 14.7 L | -52K | 25.9 L | 16.7% | ₹3.40 | 382.5 | ₹4.10 | 21.0% | 22.6 L | -3.2 L | 12.1 L |
| 48.3 L | +2.6 L | 60.1 L | 17.5% | ₹2.45 | 385 | ₹5.60 | 19.7% | 23.0 L | -4.1 L | 16.9 L |
| 22.3 L | +32K | 19.9 L | 17.2% | ₹1.55 | 387.5 | ₹7.55 | 23.7% | 7.9 L | -76K | 8.4 L |
| 87.1 L | -1.1 L | 76.8 L | 18.2% | ₹1.10 | 390ATM | ₹9.35 | 24.0% | 9.8 L | -1.8 L | 41.7 L |
| 6.4 L | +40K | 11.6 L | 19.3% | ₹0.80 | 392.5 | ₹11.30 | 23.7% | 1.6 L | +14K | 4.0 L |
| 16.5 L | +22K | 47.7 L | 20.5% | ₹0.60 | 395 | ₹13.70 | 25.1% | 2.6 L | -1.1 L | 6.7 L |
| 9.4 L | -1.8 L | 6.9 L | 21.5% | ₹0.45 | 397.5 | ₹18.60 | 30.0% | 92K | +54K | 3.9 L |
| 1.05 Cr | -14.0 L | 1.01 Cr | 22.8% | ₹0.35 | 400 | ₹18.05 | 23.6% | 2.9 L | -1.1 L | 18.7 L |
| 9.1 L | -58K | 3.0 L | 25.5% | ₹0.35 | 402.5 | ₹23.50 | 34.6% | 74K | 0 | 9.6 L |
| 35.6 L | -96K | 14.0 L | 24.7% | ₹0.20 | 405 | ₹23.25 | 35.6% | 36K | -32K | 4.1 L |
| 4.1 L | -62K | 1.4 L | 28.0% | ₹0.25 | 407.5 | ₹18.60 | —% | — | 0 | 2.5 L |
| 31.3 L | -3.3 L | 15.7 L | 28.9% | ₹0.20 | 410 | ₹30.40 | 38.8% | 52K | -30K | 7.2 L |
| 5.1 L | +2K | 74K | 31.0% | ₹0.20 | 412.5 | ₹26.50 | 34.7% | — | 0 | 60K |
| 7.8 L | -92K | 4.7 L | 31.6% | ₹0.15 | 415 | ₹37.00 | 55.0% | 2K | 0 | 98K |
| 1.6 L | -5.5 L | 7.7 L | 33.4% | ₹0.15 | 417.5 | ₹38.30 | 47.0% | 2K | 0 | 1.4 L |
| 23.1 L | -16.0 L | 29.5 L | 35.4% | ₹0.15 | 420 | ₹40.45 | 45.8% | 16K | -2K | 8.1 L |
| 60K | -26K | 44K | 35.0% | ₹0.10 | 422.5 | ₹23.90 | —% | — | 0 | 24K |
| 29.9 L | -22K | 74K | 33.6% | ₹0.05 | 425 | ₹40.80 | 65.4% | — | 0 | 44K |
| 1.1 L | 0 | 2K | 43.8% | ₹0.15 | 427.5 | ₹28.15 | —% | — | 0 | 6K |
| 13.8 L | -16K | 66K | 36.9% | ₹0.05 | 430 | ₹50.75 | 54.8% | 12K | -6K | 1.3 L |
| 1.4 L | 0 | — | 38.1% | ₹0.10 | 432.5 | ₹50.85 | 93.1% | — | 0 | 8K |
| 7.5 L | 0 | — | 36.4% | ₹0.05 | 435 | ₹53.35 | 96.0% | — | 0 | 16K |
| 70K | 0 | — | 41.4% | ₹0.10 | 437.5 | ₹36.65 | —% | — | 0 | 22K |
| 18.4 L | 0 | 70K | 42.8% | ₹0.05 | 440 | ₹58.70 | 72.0% | 98K | -76K | 4.3 L |
| 1.2 L | 0 | 4K | 46.9% | ₹0.05 | 445 | ₹46.25 | —% | — | 0 | 8K |
| 4.0 L | +2K | 30K | 51.0% | ₹0.05 | 450 | ₹68.05 | 75.7% | 32K | -16K | 1.9 L |
| 46K | 0 | — | 48.3% | ₹0.05 | 455 | ₹55.35 | —% | — | 0 | 2K |
| 1.1 L | 0 | — | 51.1% | ₹0.05 | 460 | ₹60.20 | —% | — | 0 | 2K |
| 16K | 0 | 2K | 59.6% | ₹0.10 | 465 | ₹63.30 | —% | — | 0 | 4K |
| — | — | — | 4.6% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 485 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 580 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kotak Mahindra Bank Limited today?▾
The strike with highest call (CE) open interest for Kotak Mahindra Bank Limited is ₹400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kotak Mahindra Bank Limited today?▾
The strike with highest put (PE) open interest for Kotak Mahindra Bank Limited is ₹390 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kotak Mahindra Bank Limited options mean?▾
Open Interest (OI) buildup in Kotak Mahindra Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kotak Mahindra Bank Limited options expire?▾
Kotak Mahindra Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kotak Mahindra Bank Limited option chain?▾
The Kotak Mahindra Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.