Jio Financial Services Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
6.25 Cr
Total PE OI
4.12 Cr
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 125 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 162.5 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 167.5 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 172.5 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 177.5 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹79.00 | 180 | ₹0.09 | 84.1% | — | 0 | 2.3 L |
| — | — | — | —% | ₹— | 182.5 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹74.20 | 185 | ₹0.12 | 78.2% | 14K | -9K | 2.4 L |
| — | — | — | —% | ₹— | 187.5 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹69.40 | 190 | ₹0.08 | 66.9% | 5K | -2K | 2.0 L |
| — | — | — | —% | ₹65.20 | 192.5 | ₹0.40 | 83.3% | — | 0 | 73K |
| 7K | 0 | — | 149.4% | ₹46.97 | 195 | ₹0.09 | 62.3% | 2K | 0 | 1.8 L |
| — | — | — | —% | ₹60.40 | 197.5 | ₹0.15 | 63.3% | — | 0 | 99K |
| 4.7 L | 0 | 5K | 59.3% | ₹35.50 | 200 | ₹0.25 | 62.8% | 3.6 L | -61K | 10.5 L |
| — | — | — | 284.1% | ₹55.65 | 202.5 | ₹0.24 | 57.9% | 12K | 0 | 56K |
| 1.9 L | 0 | — | 158.6% | ₹40.34 | 205 | ₹0.32 | 57.4% | 7.4 L | -49K | 7.1 L |
| — | — | — | 268.4% | ₹51.00 | 207.5 | ₹0.77 | 67.2% | — | 0 | 1.1 L |
| 2.4 L | 0 | — | 54.4% | ₹28.00 | 210 | ₹0.41 | 52.1% | 5.3 L | +7K | 8.8 L |
| — | — | — | 253.9% | ₹46.50 | 212.5 | ₹0.53 | 49.9% | 54K | +2K | 1.1 L |
| 4.0 L | 0 | — | 66.8% | ₹24.24 | 215 | ₹0.57 | 46.7% | 4.5 L | -49K | 7.0 L |
| 1.3 L | 0 | 7K | 40.8% | ₹18.28 | 217.5 | ₹0.67 | 43.9% | 1.3 L | -14K | 1.6 L |
| 4.1 L | -31K | 1.2 L | 46.0% | ₹16.61 | 220 | ₹0.82 | 41.5% | 14.7 L | -1.3 L | 18.4 L |
| 1.9 L | -45K | 1.2 L | 41.5% | ₹14.28 | 222.5 | ₹1.00 | 39.3% | 3.3 L | -9K | 4.5 L |
| 9.1 L | -31K | 73K | 40.5% | ₹12.08 | 225 | ₹1.30 | 37.8% | 31.7 L | +21K | 16.1 L |
| 5.4 L | 0 | — | 100.5% | ₹19.00 | 227.5 | ₹1.79 | 36.4% | 3.9 L | +2K | 12.8 L |
| 19.9 L | +2.0 L | 16.0 L | 38.1% | ₹8.22 | 230 | ₹2.33 | 35.6% | 47.2 L | +1.3 L | 34.9 L |
| 8.3 L | +1.7 L | 7.5 L | 35.7% | ₹6.44 | 232.5 | ₹3.10 | 34.5% | 22.0 L | +5.8 L | 13.9 L |
| 32.5 L | +11.1 L | 69.9 L | 35.5% | ₹5.13 | 235 | ₹4.17 | 34.2% | 60.7 L | +4.6 L | 31.0 L |
| 20.7 L | +6.4 L | 48.8 L | 35.3% | ₹3.91 | 237.5 | ₹5.55 | 34.1% | 16.3 L | -1.6 L | 11.7 L |
| 1.06 Cr | +22.7 L | 1.59 Cr | 35.6% | ₹2.97 | 240ATM | ₹7.00 | 34.5% | 25.4 L | -1.8 L | 63.3 L |
| 32.6 L | -3.4 L | 26.3 L | 36.1% | ₹2.23 | 242.5 | ₹9.07 | 35.0% | 4.8 L | -1.1 L | 20.2 L |
| 64.6 L | -99K | 61.5 L | 36.8% | ₹1.67 | 245 | ₹10.77 | 35.1% | 1.6 L | -28K | 24.7 L |
| 13.4 L | -75K | 14.7 L | 38.0% | ₹1.27 | 247.5 | ₹12.89 | 35.5% | 2.0 L | -1.6 L | 7.3 L |
| 86.7 L | -5.1 L | 75.3 L | 39.1% | ₹0.99 | 250 | ₹15.11 | 34.8% | 2.3 L | -61K | 21.7 L |
| 5.1 L | -2.4 L | 9.8 L | 39.4% | ₹0.72 | 252.5 | ₹17.30 | 57.4% | — | 0 | 3.1 L |
| 19.8 L | -4.7 L | 31.4 L | 41.0% | ₹0.58 | 255 | ₹20.07 | 39.2% | 5K | -2K | 2.7 L |
| 3.7 L | -1.0 L | 4.0 L | 42.7% | ₹0.47 | 257.5 | ₹14.95 | —% | — | 0 | 85K |
| 48.9 L | -4.4 L | 26.6 L | 44.6% | ₹0.39 | 260 | ₹24.70 | 44.8% | 42K | -19K | 10.5 L |
| 8.1 L | +7K | 7.9 L | 45.6% | ₹0.32 | 262.5 | ₹19.34 | —% | — | 0 | 14K |
| 18.8 L | +1.4 L | 9.0 L | 47.5% | ₹0.28 | 265 | ₹21.46 | —% | — | 0 | 87K |
| 4.0 L | -7K | 24K | 45.8% | ₹0.19 | 267.5 | ₹25.13 | —% | — | 0 | 5K |
| 25.7 L | -16K | 10.9 L | 50.1% | ₹0.19 | 270 | ₹34.15 | —% | 68K | +21K | 11.1 L |
| 3.1 L | 0 | 12K | 50.9% | ₹0.16 | 272.5 | ₹41.80 | 135.8% | — | 0 | 14K |
| 8.5 L | -59K | 1.1 L | 52.7% | ₹0.13 | 275 | ₹39.75 | 57.8% | 7K | 0 | 4.2 L |
| 19K | 0 | — | 74.4% | ₹0.89 | 277.5 | ₹26.45 | —% | — | — | — |
| 15.4 L | -85K | 8.1 L | 55.6% | ₹0.10 | 280 | ₹43.95 | —% | 56K | -33K | 8.6 L |
| 42K | 0 | — | 60.8% | ₹0.20 | 282.5 | ₹55.10 | 182.9% | — | 0 | 12K |
| 3.6 L | 0 | — | 57.9% | ₹0.11 | 285 | ₹49.00 | —% | 12K | -9K | 2.4 L |
| — | — | — | —% | ₹5.00 | 287.5 | ₹33.95 | —% | — | — | — |
| 4.6 L | -24K | 66K | 60.8% | ₹0.06 | 290 | ₹53.59 | 69.0% | 21K | +2K | 4.2 L |
| — | — | — | 4.6% | ₹— | 292.5 | ₹— | —% | — | — | — |
| 9K | 0 | — | 74.8% | ₹0.23 | 295 | ₹57.40 | 70.6% | — | 0 | 38K |
| — | — | — | 5.0% | ₹— | 297.5 | ₹— | —% | — | — | — |
| 33.9 L | -2K | 3.0 L | 70.7% | ₹0.07 | 300 | ₹64.15 | —% | 1.3 L | -31K | 23.0 L |
| — | — | — | 5.3% | ₹— | 302.5 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 305 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 307.5 | ₹— | —% | — | — | — |
| 2.4 L | -2K | 5K | 72.8% | ₹0.04 | 310 | ₹52.70 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 312.5 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹2.45 | 320 | ₹84.45 | —% | 38K | -2K | 11.1 L |
| — | — | — | 6.9% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 350 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance sits at ₹240, where the highest call OI of 125 contracts clusters, backed by strong short call writing. Major support forms at ₹230, anchored by peak put OI at ₹125 and reinforced by open interest buildup at ₹232.5. The implied range extends from ₹230 to ₹240, with ₹235 acting as a pivotal swing point.
OI Buildup Activity
Fresh long calls are accumulating at ₹240, ₹235, and ₹237.5, signaling aggressive bullish positioning ahead of spot. On the put side, new longs are building at ₹232.5 and ₹235, suggesting defensive hedges and potential floor-setting by bears. Heavy OI addition at ₹235 on both CE and PE sides indicates a magnet-like role, with writers straddling the ATM zone.
Volatility Read
ATM IV holds at a rich 35.31%, reflecting elevated premium levels and continued hedging demand. The bearish skew shows puts are bid tighter than calls, underscoring risk-off sentiment despite spot resilience.
Strategy Implication
Bias tilts toward range-bound volatility plays with a slight lean to downside protection near ₹235 and ₹232.5.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Jio Financial Services Limited today?▾
The strike with highest call (CE) open interest for Jio Financial Services Limited is ₹240 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Jio Financial Services Limited today?▾
The strike with highest put (PE) open interest for Jio Financial Services Limited is ₹240 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Jio Financial Services Limited options mean?▾
Open Interest (OI) buildup in Jio Financial Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Jio Financial Services Limited options expire?▾
Jio Financial Services Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Jio Financial Services Limited option chain?▾
The Jio Financial Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.