Jio Financial Services Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
8.80 Cr
Total PE OI
4.12 Cr
PCR
0.47
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 125 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 157.5 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 162.5 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 167.5 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 172.5 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 177.5 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 182.5 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹64.52 | 190 | ₹0.98 | —% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹59.97 | 195 | ₹0.03 | 57.1% | 3.5 L | +89K | 2.4 L |
| — | — | — | —% | ₹46.49 | 197.5 | ₹1.30 | 109.3% | — | — | — |
| 1.2 L | -16K | 26K | —% | ₹34.50 | 200 | ₹0.04 | 51.1% | 24K | -5K | 5.3 L |
| — | — | — | 142.9% | ₹42.10 | 202.5 | ₹1.86 | 108.8% | — | — | — |
| — | — | — | —% | ₹51.24 | 205 | ₹0.01 | 38.2% | 1.3 L | +2K | 2.0 L |
| 2K | 0 | — | 47.2% | ₹29.25 | 207.5 | ₹0.08 | 50.8% | — | 0 | 21K |
| 99K | -12K | 47K | —% | ₹24.50 | 210 | ₹0.08 | 41.3% | 1.9 L | -63K | 7.5 L |
| — | — | — | 135.1% | ₹33.86 | 212.5 | ₹0.11 | 45.8% | — | 0 | 47K |
| 5K | 0 | — | 97.6% | ₹28.61 | 215 | ₹0.12 | 36.3% | 4.3 L | -99K | 9.3 L |
| 87K | +16K | 40K | —% | ₹17.10 | 217.5 | ₹0.16 | 34.2% | 3.4 L | +66K | 2.4 L |
| 7.5 L | -80K | 1.5 L | —% | ₹14.75 | 220 | ₹0.26 | 33.3% | 15.2 L | -1.9 L | 20.8 L |
| 63K | 0 | — | 37.8% | ₹18.24 | 222.5 | ₹0.37 | 31.0% | 14.8 L | +3.8 L | 6.6 L |
| 5.6 L | +14K | 3.3 L | —% | ₹10.07 | 225 | ₹0.60 | 30.5% | 42.5 L | +3.2 L | 27.1 L |
| 5.0 L | +1.3 L | 8.6 L | 18.9% | ₹7.83 | 227.5 | ₹0.99 | 30.1% | 22.8 L | +2.0 L | 6.7 L |
| 20.0 L | -4.7 L | 30.6 L | 20.2% | ₹5.94 | 230 | ₹1.58 | 29.9% | 73.9 L | -6.5 L | 40.4 L |
| 6.8 L | +1.9 L | 24.3 L | 23.2% | ₹4.37 | 232.5 | ₹2.42 | 29.9% | 32.1 L | +2.6 L | 7.1 L |
| 35.1 L | +8.6 L | 91.3 L | 24.1% | ₹3.10 | 235 | ₹3.69 | 31.3% | 99.3 L | -3.6 L | 26.6 L |
| 25.7 L | +7.3 L | 86.5 L | 26.4% | ₹2.25 | 237.5 | ₹5.26 | 32.9% | 43.2 L | +1.2 L | 16.8 L |
| 1.06 Cr | +5.1 L | 2.46 Cr | 28.1% | ₹1.62 | 240 | ₹7.13 | 35.5% | 55.7 L | -7.8 L | 53.2 L |
| 27.9 L | -6.6 L | 97.0 L | 29.8% | ₹1.16 | 242.5 | ₹9.18 | 37.9% | 18.2 L | -96K | 10.7 L |
| 1.05 Cr | +5.3 L | 1.57 Cr | 31.6% | ₹0.86 | 245 | ₹11.35 | 40.9% | 16.6 L | -5.2 L | 43.1 L |
| 39.5 L | -1.4 L | 71.4 L | 33.3% | ₹0.63 | 247.5 | ₹13.93 | 45.5% | 4.3 L | -1.8 L | 10.1 L |
| 2.12 Cr | -13.6 L | 1.52 Cr | 35.1% | ₹0.48 | 250ATM | ₹15.97 | 45.8% | 5.1 L | -2.2 L | 39.4 L |
| 15.8 L | -1.3 L | 26.6 L | 37.0% | ₹0.37 | 252.5 | ₹12.58 | —% | — | 0 | 4.1 L |
| 45.0 L | -6.9 L | 30.6 L | 38.6% | ₹0.29 | 255 | ₹21.20 | 56.6% | 68K | -7K | 3.5 L |
| 8.9 L | +1.2 L | 8.1 L | 40.4% | ₹0.23 | 257.5 | ₹21.03 | 78.5% | — | 0 | 78K |
| 81.0 L | -6.3 L | 52.1 L | 43.4% | ₹0.22 | 260 | ₹25.60 | 62.7% | 1.0 L | -45K | 11.4 L |
| 6.3 L | +99K | 4.6 L | 44.4% | ₹0.17 | 262.5 | ₹26.60 | 94.9% | — | — | — |
| 32.1 L | +5.6 L | 27.0 L | 46.5% | ₹0.14 | 265 | ₹30.90 | 69.7% | 9K | 0 | 1.5 L |
| 1.7 L | 0 | — | 44.6% | ₹0.22 | 267.5 | ₹28.00 | 62.5% | — | 0 | 28K |
| 41.3 L | -3.9 L | 19.6 L | 49.7% | ₹0.10 | 270 | ₹35.80 | 78.2% | 75K | -49K | 11.1 L |
| — | — | — | 120.0% | ₹5.08 | 272.5 | ₹34.12 | 87.1% | — | — | — |
| 8.5 L | -2.5 L | 5.4 L | 51.6% | ₹0.06 | 275 | ₹31.87 | —% | — | 0 | 1.5 L |
| — | — | — | 119.6% | ₹4.15 | 277.5 | ₹37.50 | 66.7% | — | 0 | 2K |
| 28.1 L | -1.8 L | 7.9 L | 56.7% | ₹0.06 | 280 | ₹45.57 | 90.3% | 3.2 L | -1.3 L | 40.1 L |
| 7K | 0 | — | 52.8% | ₹0.07 | 282.5 | ₹42.30 | 67.1% | — | — | — |
| — | — | — | 4.0% | ₹— | 285 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 287.5 | ₹— | —% | — | — | — |
| 11.8 L | -2.1 L | 3.5 L | 63.4% | ₹0.04 | 290 | ₹42.02 | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 292.5 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 295 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 297.5 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 300 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 302.5 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 305 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 307.5 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 310 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 312.5 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 317.5 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 320 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 350 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Jio Financial Services Limited today?▾
The strike with highest call (CE) open interest for Jio Financial Services Limited is ₹250 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Jio Financial Services Limited today?▾
The strike with highest put (PE) open interest for Jio Financial Services Limited is ₹240 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Jio Financial Services Limited options mean?▾
Open Interest (OI) buildup in Jio Financial Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Jio Financial Services Limited options expire?▾
Jio Financial Services Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Jio Financial Services Limited option chain?▾
The Jio Financial Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.