Jio Financial Services Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 190 | ₹— | —% | — | -9K | 33K |
| 0 | 0 | — | —% | ₹— | 200 | ₹— | —% | — | -21K | 3.7 L |
| 2K | 0 | — | —% | ₹— | 205 | ₹— | —% | — | 0 | 9K |
| 1.5 L | 0 | — | —% | ₹— | 210 | ₹— | —% | — | -35K | 6.4 L |
| 47K | 0 | — | —% | ₹— | 212.5 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 215 | ₹— | —% | — | +9K | 11.1 L |
| 9K | 0 | — | —% | ₹— | 217.5 | ₹— | —% | — | +2K | 2K |
| 6.3 L | -2K | — | —% | ₹— | 220 | ₹— | —% | — | +2.0 L | 27.3 L |
| 5K | 0 | — | —% | ₹— | 222.5 | ₹— | —% | — | +40K | 2.6 L |
| 1.3 L | +2K | — | —% | ₹— | 225 | ₹— | —% | — | +47K | 30.6 L |
| 5K | 0 | — | —% | ₹— | 227.5 | ₹— | —% | — | -1.2 L | 4.0 L |
| 21.3 L | -94K | — | —% | ₹— | 230 | ₹— | —% | — | -1.1 L | 71.3 L |
| 5.5 L | -16K | — | —% | ₹— | 232.5 | ₹— | —% | — | +78K | 9.1 L |
| 33.0 L | -89K | — | —% | ₹— | 235 | ₹— | —% | — | +16K | 66.1 L |
| 13.3 L | +1.1 L | — | —% | ₹— | 237.5 | ₹— | —% | — | +73K | 29.3 L |
| 1.43 Cr | +3.4 L | — | —% | ₹— | 240 | ₹— | —% | — | +4.3 L | 87.3 L |
| 18.4 L | +73K | — | —% | ₹— | 242.5 | ₹— | —% | — | +89K | 11.5 L |
| 71.3 L | +5.1 L | — | —% | ₹— | 245 | ₹— | —% | — | +1.2 L | 46.0 L |
| 14.1 L | +59K | — | —% | ₹— | 247.5 | ₹— | —% | — | +2K | 7.6 L |
| 1.65 Cr | +5.9 L | — | —% | ₹— | 250ATM | ₹— | —% | — | +26K | 67.4 L |
| 6.3 L | -28K | — | —% | ₹— | 252.5 | ₹— | —% | — | -12K | 1.7 L |
| 52.6 L | +99K | — | —% | ₹— | 255 | ₹— | —% | — | -14K | 8.5 L |
| 4.2 L | +7K | — | —% | ₹— | 257.5 | ₹— | —% | — | 0 | 1.6 L |
| 1.39 Cr | +7.5 L | — | —% | ₹— | 260 | ₹— | —% | — | +49K | 26.0 L |
| 6.5 L | +47K | — | —% | ₹— | 262.5 | ₹— | —% | — | 0 | 7K |
| 39.5 L | +56K | — | —% | ₹— | 265 | ₹— | —% | — | 0 | 4.9 L |
| 2.7 L | +2.7 L | — | —% | ₹— | 267.5 | ₹— | —% | — | 0 | 7K |
| 60.2 L | -14K | — | —% | ₹— | 270 | ₹— | —% | — | +5K | 14.8 L |
| 12K | 0 | — | —% | ₹— | 272.5 | ₹— | —% | — | 0 | 7K |
| 13.2 L | +2K | — | —% | ₹— | 275 | ₹— | —% | — | 0 | 1.5 L |
| 33K | 0 | — | —% | ₹— | 277.5 | ₹— | —% | — | — | — |
| 65.6 L | -1.2 L | — | —% | ₹— | 280 | ₹— | —% | — | -5K | 34.9 L |
| 5K | 0 | — | —% | ₹— | 282.5 | ₹— | —% | — | 0 | 19K |
| 18.8 L | +7K | — | —% | ₹— | 285 | ₹— | —% | — | 0 | 21K |
| 2K | 0 | — | —% | ₹— | 287.5 | ₹— | —% | — | — | — |
| 18.8 L | -66K | — | —% | ₹— | 290 | ₹— | —% | — | 0 | 2.4 L |
| 2.6 L | 0 | — | —% | ₹— | 295 | ₹— | —% | — | 0 | 12K |
| 39.6 L | -7K | — | —% | ₹— | 300 | ₹— | —% | — | 0 | 8.9 L |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest cluster at the 130 CE strike and the 130 PE strike each sit at 130 contracts, forming a tight resistance‑support band around the current price and acts as a pivotal barrier for short‑term price swings. With ATM at 239.5, the bulk of OI resides between 220 and 260, suggesting a probable trading range of roughly ₹220‑₹260 for the remainder of the week, which aligns with recent volatility contraction and market sentiment. The concentration of OI near the 245‑250 levels further narrows the expected price corridor, indicating heightened interest from both directional and hedging participants today.
OI Buildup Activity
New call open interest adds 260 contracts at the 260 CE strike, 250 CE gains 5,66,350 contracts, and 245 CE accumulates 5,07,600 contracts, indicating aggressive building of downside exposure. On the put side, 240 PE sees an addition of 4,27,700 contracts, 220 PE climbs 2,02,100 contracts, and 245 PE attracts 1,17,500 contracts, reflecting strengthening protective positions. The net influx of fresh OI points to market participants stacking hedge structures around the identified support and resistance nodes.
Volatility Read
The at‑the‑money implied volatility stands at 22.49 %, marginally above the 30‑day average, signaling modest premium inflation, reflecting cautious outlook. The volatility skew is bearish, with puts priced higher than calls, underscoring downside bias among option writers, highlighting demand.
Key OI Levels
The strikes with the highest open‑interest concentration are 130 CE and 130 PE, each holding 130 contracts.