Jio Financial Services Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 170 | ₹— | —% | — | +1.0 L | 2.3 L |
| 1.1 L | 0 | — | —% | ₹— | 175 | ₹— | —% | — | +4.6 L | 12.4 L |
| 78K | +31K | — | —% | ₹— | 180 | ₹— | —% | — | +2.3 L | 17.9 L |
| 0 | 0 | — | —% | ₹— | 182.5 | ₹— | —% | — | +2.3 L | 3.4 L |
| 0 | 0 | — | —% | ₹— | 185 | ₹— | —% | — | +2.5 L | 7.2 L |
| 0 | 0 | — | —% | ₹— | 187.5 | ₹— | —% | — | +52K | 2.8 L |
| 21K | 0 | — | —% | ₹— | 190 | ₹— | —% | — | +45K | 22.9 L |
| 0 | 0 | — | —% | ₹— | 192.5 | ₹— | —% | — | +2.2 L | 4.6 L |
| 4.4 L | +1.3 L | — | —% | ₹— | 195 | ₹— | —% | — | +2.7 L | 9.1 L |
| 71K | +5K | — | —% | ₹— | 197.5 | ₹— | —% | — | -14K | 2.5 L |
| 22.0 L | +1.6 L | — | —% | ₹— | 200 | ₹— | —% | — | +10.8 L | 55.4 L |
| 6.7 L | +92K | — | —% | ₹— | 202.5 | ₹— | —% | — | +3.0 L | 10.4 L |
| 46.4 L | +6.4 L | — | —% | ₹— | 205 | ₹— | —% | — | +4.6 L | 44.9 L |
| 26.7 L | +11.1 L | — | —% | ₹— | 207.5 | ₹— | —% | — | +12.2 L | 26.4 L |
| 1.08 Cr | +26.0 L | — | —% | ₹— | 210ATM | ₹— | —% | — | +5.9 L | 73.7 L |
| 17.0 L | +1.1 L | — | —% | ₹— | 212.5 | ₹— | —% | — | +1.0 L | 8.9 L |
| 34.6 L | +4.1 L | — | —% | ₹— | 215 | ₹— | —% | — | +99K | 24.6 L |
| 5.9 L | +3.2 L | — | —% | ₹— | 217.5 | ₹— | —% | — | -2K | 1.8 L |
| 99.1 L | +22.5 L | — | —% | ₹— | 220 | ₹— | —% | — | +7K | 28.6 L |
| 7.1 L | +3.8 L | — | —% | ₹— | 222.5 | ₹— | —% | — | -2K | 66K |
| 29.8 L | +6.3 L | — | —% | ₹— | 225 | ₹— | —% | — | +5K | 8.4 L |
| 5.9 L | +3.0 L | — | —% | ₹— | 227.5 | ₹— | —% | — | 0 | 40K |
| 62.9 L | +6.0 L | — | —% | ₹— | 230 | ₹— | —% | — | +38K | 25.4 L |
| 6.3 L | +2.5 L | — | —% | ₹— | 232.5 | ₹— | —% | — | 0 | 19K |
| 15.0 L | +6.1 L | — | —% | ₹— | 235 | ₹— | —% | — | -5K | 7.6 L |
| 5.6 L | -19K | — | —% | ₹— | 237.5 | ₹— | —% | — | 0 | 16K |
| 48.1 L | +6.3 L | — | —% | ₹— | 240 | ₹— | —% | — | +9K | 23.2 L |
| 1.4 L | +56K | — | —% | ₹— | 242.5 | ₹— | —% | — | 0 | 0 |
| 5.4 L | +2K | — | —% | ₹— | 245 | ₹— | —% | — | +9K | 6.3 L |
| 36.0 L | -52K | — | —% | ₹— | 250 | ₹— | —% | — | +19K | 18.6 L |
| 2.1 L | -31K | — | —% | ₹— | 255 | ₹— | —% | — | 0 | 1.2 L |
| 15.8 L | -1.1 L | — | —% | ₹— | 260 | ₹— | —% | — | +2K | 11.6 L |
| 15.0 L | -9K | — | —% | ₹— | 270 | ₹— | —% | — | +2K | 41.3 L |
| 11.4 L | +1.8 L | — | —% | ₹— | 280 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile clusters tightly around the ₹200‑₹220 corridor, signalling that market participants collectively price the underlying within a relatively narrow band as of the November 2026 expiry. The deepest concentrations sit at the ₹207.5 and ₹210 strikes for both calls and puts, which historically serve as key support‑resistance pivots and therefore anchor the implied price range. With the spot trading at ₹205.15, the OI distribution suggests that the market expects only modest upside or downside movement, effectively bracketing the current level between the two most‑watched strikes.
OI Buildup Activity
Fresh OI additions arrive at the ₹210 call (+25 contracts, 94,400 OI) and the ₹220 call (+21 contracts, 94,900 OI), indicating that option writers are layering new bullish exposure while simultaneously expanding the ceiling of the implied range. On the put side, the ₹207.5 strike absorbs the largest fresh inflow (+12 contracts, 19,650 OI), followed closely by the ₹200 strike (+10 contracts, 85,700 OI), reflecting defensive hedging activity that reinforces the lower boundary of the corridor. The aggregate incremental OI pattern points to a consolidation of existing positions rather than a surge of directional speculation, as participants appear to be fine‑tuning their risk envelopes around the prevailing price band.
Volatility Read
The at‑the‑money implied volatility is currently quoted at 29.33 percent, a level that is modestly above the 30‑day historical average for the sector and suggests a slight premium for uncertainty ahead of the November expiry. The volatility skew remains negative, meaning that out‑of‑the‑money puts are priced cheaper than calls, which is consistent with a bearish bias in the forward‑looking volatility surface.
Key OI Levels
The highest call OI resides at the ₹210 strike, while the highest put OI is concentrated at the ₹207.5 strike.