Jio Financial Services Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.03 Cr
Total PE OI
3.23 Cr
PCR
0.80
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 130 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 167.5 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 172.5 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 177.5 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 182.5 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹40.45 | 190 | ₹2.95 | 76.8% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹36.50 | 195 | ₹0.15 | 36.2% | — | 0 | 24K |
| — | — | — | —% | ₹— | 197.5 | ₹— | 2.2% | — | — | — |
| 1.4 L | 0 | — | —% | ₹36.05 | 200 | ₹0.18 | 33.9% | 33K | +2K | 4.7 L |
| — | — | — | —% | ₹— | 202.5 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹29.25 | 205 | ₹0.73 | 38.7% | — | 0 | 49K |
| — | — | — | 128.8% | ₹46.98 | 207.5 | ₹1.60 | 44.3% | — | — | — |
| 1.7 L | 0 | — | —% | ₹25.40 | 210 | ₹0.42 | 30.7% | 1.9 L | -59K | 9.8 L |
| — | — | — | 122.1% | ₹42.66 | 212.5 | ₹0.73 | 31.1% | 54K | -5K | 1.4 L |
| — | — | — | 27.6% | ₹22.90 | 215 | ₹0.70 | 29.4% | 2.4 L | -5K | 6.7 L |
| — | — | — | 116.0% | ₹38.51 | 217.5 | ₹0.94 | 29.3% | 24K | -7K | 1.6 L |
| 3.5 L | +2K | 78K | 29.1% | ₹20.05 | 220 | ₹1.20 | 28.7% | 4.5 L | +26K | 21.0 L |
| 47K | 0 | — | 26.4% | ₹16.31 | 222.5 | ₹1.57 | 28.4% | 1.6 L | +45K | 2.0 L |
| 2.0 L | -12K | 38K | 28.3% | ₹15.83 | 225 | ₹1.99 | 28.1% | 13.9 L | -87K | 10.2 L |
| 2K | 0 | — | 36.1% | ₹14.55 | 227.5 | ₹2.56 | 27.9% | 1.5 L | +33K | 2.7 L |
| 13.0 L | -35K | 8.8 L | 28.4% | ₹12.25 | 230 | ₹3.24 | 27.7% | 17.2 L | +2.0 L | 47.6 L |
| 5.4 L | +5K | 1.7 L | 28.4% | ₹10.57 | 232.5 | ₹4.05 | 27.5% | 2.8 L | +71K | 4.9 L |
| 16.6 L | -56K | 24.6 L | 27.8% | ₹8.98 | 235 | ₹5.04 | 27.6% | 16.7 L | +1.1 L | 28.6 L |
| 7.2 L | -19K | 13.2 L | 27.9% | ₹7.67 | 237.5 | ₹6.20 | 27.8% | 5.7 L | +24K | 6.9 L |
| 50.6 L | -2.9 L | 87.8 L | 27.9% | ₹6.43 | 240 | ₹7.35 | 27.3% | 10.1 L | +1.1 L | 33.6 L |
| 13.6 L | +47K | 9.3 L | 28.0% | ₹5.40 | 242.5 | ₹8.94 | 28.0% | 3.1 L | -68K | 12.9 L |
| 32.8 L | -49K | 28.5 L | 27.8% | ₹4.41 | 245 | ₹10.43 | 27.7% | 2.6 L | -68K | 17.4 L |
| 8.4 L | +1.5 L | 6.3 L | 28.2% | ₹3.69 | 247.5 | ₹13.94 | 31.3% | — | 0 | 5.2 L |
| 78.6 L | -1.3 L | 34.8 L | 28.2% | ₹2.99 | 250ATM | ₹13.99 | 28.2% | 1.2 L | -19K | 24.2 L |
| 4.2 L | -12K | 1.7 L | 28.3% | ₹2.42 | 252.5 | ₹16.96 | 29.9% | — | 0 | 2.2 L |
| 13.7 L | -31K | 7.3 L | 28.6% | ₹1.97 | 255 | ₹18.74 | 22.9% | — | 0 | 5.8 L |
| 1.8 L | -2K | 1.4 L | 28.9% | ₹1.60 | 257.5 | ₹19.40 | —% | — | 0 | 7K |
| 52.3 L | +4.7 L | 23.8 L | 29.4% | ₹1.32 | 260 | ₹24.00 | 31.5% | 80K | +2K | 11.6 L |
| 1.6 L | -2K | 99K | 29.7% | ₹1.08 | 262.5 | ₹20.61 | —% | — | — | — |
| 11.6 L | +61K | 5.9 L | 30.2% | ₹0.89 | 265 | ₹28.10 | 29.4% | — | 0 | 1.3 L |
| 2.0 L | +49K | 2.4 L | 30.9% | ₹0.75 | 267.5 | ₹27.00 | —% | — | 0 | 12K |
| 46.3 L | +54K | 6.6 L | 31.6% | ₹0.66 | 270 | ₹32.12 | 32.4% | 1.6 L | -2K | 8.8 L |
| — | — | — | 79.9% | ₹8.23 | 272.5 | ₹37.30 | 49.2% | — | 0 | 9K |
| 6.5 L | +1.9 L | 3.6 L | 32.6% | ₹0.46 | 275 | ₹35.87 | —% | — | 0 | 1.3 L |
| — | — | — | 1.9% | ₹— | 277.5 | ₹— | —% | — | — | — |
| 15.3 L | -12K | 1.3 L | 34.2% | ₹0.33 | 280 | ₹40.50 | 36.1% | 5K | -2K | 11.8 L |
| — | — | — | 2.1% | ₹— | 282.5 | ₹— | —% | — | — | — |
| — | — | — | 58.7% | ₹2.35 | 285 | ₹46.50 | —% | — | 0 | 1.1 L |
| — | — | — | 2.3% | ₹— | 287.5 | ₹— | —% | — | — | — |
| 12.3 L | +2K | 85K | 37.0% | ₹0.20 | 290 | ₹51.99 | —% | — | 0 | 36.4 L |
| — | — | — | 2.5% | ₹— | 292.5 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 295 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 297.5 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 300 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 302.5 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 305 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 307.5 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 310 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 320 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 350 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Jio Financial Services Limited today?▾
The strike with highest call (CE) open interest for Jio Financial Services Limited is ₹250 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Jio Financial Services Limited today?▾
The strike with highest put (PE) open interest for Jio Financial Services Limited is ₹230 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Jio Financial Services Limited options mean?▾
Open Interest (OI) buildup in Jio Financial Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Jio Financial Services Limited options expire?▾
Jio Financial Services Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Jio Financial Services Limited option chain?▾
The Jio Financial Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.