Indian Renewable Energy Development Agency Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.01 Cr
Total PE OI
1.85 Cr
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 60 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 82.5 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 87.5 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 5.2% | — | — | — |
| 45K | 0 | — | —% | ₹19.71 | 100 | ₹0.03 | 59.3% | 27K | -5K | 2.2 L |
| 32K | 0 | — | —% | ₹18.04 | 102 | ₹0.03 | 56.4% | — | 0 | 1.0 L |
| — | — | — | —% | ₹— | 102.5 | ₹— | 4.0% | — | — | — |
| 9K | 0 | — | 93.8% | ₹18.07 | 104 | ₹— | —% | — | — | — |
| — | — | — | 294.8% | ₹26.96 | 105 | ₹0.23 | 67.4% | — | 0 | 23K |
| 14K | 0 | — | 184.1% | ₹20.40 | 106 | ₹0.07 | 48.3% | 9K | -5K | 3.0 L |
| — | — | — | 233.8% | ₹22.14 | 107.5 | ₹0.44 | 68.2% | — | — | — |
| 18K | 0 | — | 175.9% | ₹18.66 | 108 | ₹2.29 | 115.7% | — | 0 | 5K |
| 14K | 0 | — | —% | ₹12.18 | 109 | ₹2.34 | 111.3% | — | 0 | 5K |
| 18K | 0 | — | 62.5% | ₹11.91 | 110 | ₹0.19 | 43.7% | 4.3 L | -14K | 27.0 L |
| 5K | 0 | — | 53.3% | ₹10.76 | 111 | ₹— | —% | — | — | — |
| — | — | — | 206.6% | ₹17.71 | 112.5 | ₹0.30 | 39.5% | 1.8 L | -36K | 1.1 L |
| 72K | -9K | 100K | —% | ₹5.00 | 115 | ₹0.58 | 36.9% | 7.3 L | -100K | 19.4 L |
| 27K | 0 | — | 74.9% | ₹7.88 | 116 | ₹0.84 | 36.8% | 2.8 L | +27K | 5.7 L |
| — | — | — | —% | ₹— | 117 | ₹1.09 | 36.5% | 2.3 L | -45K | 2.4 L |
| — | — | — | 183.7% | ₹13.67 | 117.5 | ₹1.29 | 36.8% | 32K | +5K | 1.3 L |
| 2.3 L | -45K | 2.2 L | 24.1% | ₹2.58 | 118 | ₹1.47 | 36.7% | 3.9 L | +1.8 L | 5.9 L |
| — | — | — | —% | ₹— | 119 | ₹1.91 | 37.2% | 2.7 L | +1.3 L | 4.3 L |
| 12.9 L | +5K | 12.2 L | 26.3% | ₹1.56 | 120 | ₹2.42 | 37.5% | 9.7 L | -1.4 L | 23.1 L |
| 9.8 L | +1.5 L | 6.5 L | 26.5% | ₹1.15 | 121 | ₹— | —% | — | — | — |
| 8.2 L | -1.4 L | 9.2 L | 26.9% | ₹0.85 | 122 | ₹3.69 | 40.0% | 45K | -9K | 4.0 L |
| 5.2 L | -5K | 1.1 L | 28.0% | ₹0.80 | 122.5 | ₹3.30 | 41.6% | — | 0 | 4.6 L |
| 16.2 L | +45K | 4.1 L | 27.8% | ₹0.62 | 123 | ₹4.52 | 41.9% | 1.2 L | -27K | 4.6 L |
| 5.4 L | +72K | 4.0 L | 28.6% | ₹0.49 | 124 | ₹— | —% | — | — | — |
| 36.2 L | +1.6 L | 19.1 L | 30.2% | ₹0.35 | 125 | ₹6.22 | 46.4% | 3.2 L | -1.5 L | 14.8 L |
| 13.0 L | -18K | 1.2 L | 30.1% | ₹0.24 | 126 | ₹7.32 | 57.9% | 36K | -23K | 1.4 L |
| 25.2 L | -32K | 4.4 L | 30.7% | ₹0.17 | 127 | ₹6.77 | 48.5% | — | 0 | 2.6 L |
| — | — | — | 151.8% | ₹7.26 | 127.5 | ₹8.69 | 63.0% | 9K | 0 | 9K |
| 12.4 L | -1.0 L | 5.9 L | 31.4% | ₹0.13 | 128 | ₹— | —% | — | — | — |
| 10.2 L | 0 | — | 34.2% | ₹0.24 | 129 | ₹9.20 | 65.7% | — | 0 | 2.9 L |
| 45.3 L | +91K | 17.9 L | 36.0% | ₹0.10 | 130ATM | ₹11.20 | 64.5% | 1.6 L | -95K | 32.9 L |
| 1.9 L | -5K | 9K | 38.8% | ₹0.10 | 131 | ₹12.13 | 73.3% | 41K | -14K | 100K |
| 6.6 L | 0 | 9K | 40.1% | ₹0.09 | 132 | ₹9.85 | —% | — | 0 | 9K |
| — | — | — | 141.4% | ₹4.98 | 132.5 | ₹8.16 | —% | — | — | — |
| 2.8 L | -5K | 36K | 40.6% | ₹0.08 | 133 | ₹14.50 | 89.0% | 5K | 0 | 5K |
| 100K | 0 | 45K | 44.1% | ₹0.08 | 134 | ₹13.58 | 72.2% | — | 0 | 18K |
| 19.0 L | -3.7 L | 20.3 L | 46.0% | ₹0.07 | 135 | ₹15.88 | 80.3% | 91K | -77K | 3.2 L |
| 2.0 L | -5K | 14K | 49.9% | ₹0.10 | 136 | ₹11.23 | —% | — | 0 | 9K |
| 1.2 L | +9K | 63K | 50.1% | ₹0.07 | 137 | ₹14.22 | —% | — | 0 | 9K |
| — | — | — | 133.6% | ₹3.28 | 137.5 | ₹11.44 | —% | — | — | — |
| 5.3 L | +14K | 1.2 L | 52.2% | ₹0.06 | 138 | ₹19.25 | 101.3% | 5K | 0 | 36K |
| 41.4 L | -2.1 L | 6.7 L | 54.7% | ₹0.05 | 140 | ₹21.00 | 92.8% | 95K | -45K | 9.5 L |
| 36K | 0 | — | 67.8% | ₹0.20 | 142 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 142.5 | ₹— | —% | — | — | — |
| 1.9 L | -23K | 45K | 60.7% | ₹0.04 | 144 | ₹23.50 | 102.3% | — | 0 | 95K |
| 4.2 L | -9K | 14K | 57.3% | ₹0.02 | 145 | ₹26.20 | —% | 36K | -18K | 27K |
| — | — | — | —% | ₹— | 146 | ₹27.20 | 125.3% | 95K | -45K | 1.8 L |
| — | — | — | 4.6% | ₹— | 147.5 | ₹— | —% | — | — | — |
| 18K | 0 | — | 83.9% | ₹0.23 | 148 | ₹— | —% | — | — | — |
| 7.1 L | 0 | 5K | 71.7% | ₹0.04 | 150 | ₹31.35 | —% | 50K | -9K | 2.8 L |
| 59K | 0 | — | 65.9% | ₹0.02 | 152 | ₹31.40 | —% | — | 0 | 59K |
| — | — | — | 5.4% | ₹— | 152.5 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 157.5 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 162.5 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 165 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 185 | ₹— | —% | — | — | — |
| — | — | — | 10.6% | ₹— | 190 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Renewable Energy Development Agency Limited today?▾
The strike with highest call (CE) open interest for Indian Renewable Energy Development Agency Limited is ₹130 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Renewable Energy Development Agency Limited today?▾
The strike with highest put (PE) open interest for Indian Renewable Energy Development Agency Limited is ₹130 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Renewable Energy Development Agency Limited options mean?▾
Open Interest (OI) buildup in Indian Renewable Energy Development Agency Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Renewable Energy Development Agency Limited options expire?▾
Indian Renewable Energy Development Agency Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Renewable Energy Development Agency Limited option chain?▾
The Indian Renewable Energy Development Agency Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.