Indian Renewable Energy Development Agency Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
2.05 Cr
Total PE OI
1.57 Cr
PCR
0.76
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 60 | ₹— | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 79 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 81 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 83 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 87 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 88 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 89 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹38.28 | 90 | ₹0.05 | —% | — | 0 | 2.2 L |
| — | — | — | —% | ₹— | 91 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹38.99 | 92 | ₹0.05 | —% | — | 0 | 52K |
| — | — | — | —% | ₹— | 93 | ₹— | 7.5% | — | — | — |
| 45K | 0 | — | —% | ₹37.38 | 94 | ₹0.03 | —% | — | 0 | 1.2 L |
| — | — | — | —% | ₹32.60 | 95 | ₹0.13 | —% | — | 0 | 1.3 L |
| 3K | 0 | — | —% | ₹25.57 | 96 | ₹0.09 | —% | — | 0 | 17K |
| — | — | — | —% | ₹30.78 | 97 | ₹0.15 | —% | — | 0 | 72K |
| 7K | 0 | — | —% | ₹15.59 | 98 | ₹0.10 | —% | — | 0 | 38K |
| 7K | 0 | — | —% | ₹13.41 | 99 | ₹0.45 | —% | — | 0 | 3K |
| 1.2 L | 0 | — | —% | ₹34.05 | 100 | ₹0.08 | 87.0% | 1.0 L | -14K | 15.4 L |
| — | — | — | —% | ₹27.24 | 101 | ₹0.08 | 83.4% | — | 0 | 90K |
| 21K | 0 | — | —% | ₹29.02 | 102 | ₹0.20 | —% | — | 0 | 28K |
| 7K | 0 | — | —% | ₹19.23 | 103 | ₹0.11 | 81.6% | — | 0 | 69K |
| 10K | 0 | — | 113.0% | ₹27.05 | 104 | ₹0.74 | 114.8% | — | 0 | 79K |
| 1.6 L | 0 | — | 107.2% | ₹26.00 | 105 | ₹0.06 | 70.5% | 3K | 0 | 6.9 L |
| 38K | 0 | — | —% | ₹25.54 | 106 | ₹0.30 | 87.3% | — | 0 | 2.0 L |
| 86K | -7K | 21K | 83.8% | ₹23.25 | 107 | ₹0.08 | 68.9% | 3K | 0 | 52K |
| 10K | 0 | — | 98.5% | ₹23.07 | 108 | ₹0.10 | 67.1% | 7K | -3K | 1.5 L |
| 55K | 0 | — | 167.9% | ₹25.14 | 109 | ₹0.07 | 62.1% | 14K | 0 | 59K |
| 6.2 L | -2.0 L | 2.6 L | 77.6% | ₹20.60 | 110 | ₹0.12 | 63.1% | 31K | -14K | 7.6 L |
| 2.2 L | 0 | — | 112.9% | ₹21.00 | 111 | ₹0.14 | 61.4% | — | 0 | 52K |
| 2.3 L | 0 | — | 57.8% | ₹18.50 | 112 | ₹0.13 | 57.8% | — | 0 | 3.1 L |
| 2.3 L | 0 | — | 144.5% | ₹21.00 | 113 | ₹0.20 | 59.6% | — | 0 | 93K |
| 1.9 L | 0 | — | —% | ₹15.75 | 114 | ₹0.18 | 55.9% | 3K | 0 | 86K |
| 13.1 L | 0 | 3K | 48.9% | ₹15.26 | 115 | ₹0.19 | 52.8% | 1.4 L | -72K | 9.3 L |
| 2.9 L | 0 | 3K | —% | ₹13.75 | 116 | ₹0.25 | 55.3% | — | 0 | 1.2 L |
| 2.2 L | 0 | — | 82.7% | ₹14.81 | 117 | ₹0.30 | 53.4% | — | 0 | 1.6 L |
| 2.2 L | 0 | — | 107.3% | ₹15.98 | 118 | ₹0.20 | 46.8% | 7K | 0 | 97K |
| 1.1 L | 0 | — | 113.9% | ₹15.03 | 119 | ₹0.35 | 47.5% | — | 0 | 1.6 L |
| 10.8 L | -28K | 83K | 45.3% | ₹10.60 | 120 | ₹0.40 | 45.7% | 2.0 L | 0 | 17.8 L |
| 1.4 L | 0 | — | 63.9% | ₹10.73 | 121 | ₹0.69 | 50.0% | — | 0 | 66K |
| 3.0 L | 0 | — | 80.0% | ₹10.90 | 122 | ₹0.64 | 44.5% | 24K | +10K | 2.8 L |
| 2.5 L | 0 | — | 58.6% | ₹8.92 | 123 | ₹0.77 | 43.4% | 24K | -3K | 3.6 L |
| 1.3 L | 0 | — | 61.8% | ₹8.39 | 124 | ₹0.96 | 43.0% | 35K | +17K | 3.4 L |
| 8.7 L | -38K | 2.2 L | 46.8% | ₹6.55 | 125 | ₹1.17 | 42.2% | 1.6 L | -10K | 6.6 L |
| 2.8 L | 0 | 3K | 45.6% | ₹5.98 | 126 | ₹1.44 | 42.1% | 14K | 0 | 8.3 L |
| 83K | -3K | 14K | 44.1% | ₹5.02 | 127 | ₹1.66 | 41.0% | 1.1 L | +24K | 4.7 L |
| 3.5 L | 0 | 3K | 47.5% | ₹4.65 | 128 | ₹2.00 | 40.7% | 1.3 L | +17K | 3.2 L |
| 1.8 L | -3K | 21K | 42.4% | ₹3.62 | 129 | ₹2.34 | 39.8% | 1.3 L | -28K | 2.6 L |
| 24.2 L | -1.1 L | 19.1 L | 41.8% | ₹3.15 | 130ATM | ₹2.78 | 39.5% | 5.3 L | -21K | 10.1 L |
| 3.9 L | +83K | 4.0 L | 41.8% | ₹2.72 | 131 | ₹3.26 | 38.7% | 2.0 L | +14K | 1.0 L |
| 6.1 L | +76K | 3.4 L | 41.7% | ₹2.29 | 132 | ₹3.84 | 38.3% | 79K | -10K | 1.6 L |
| 3.8 L | +21K | 3.1 L | 42.0% | ₹1.90 | 133 | ₹4.59 | 38.4% | 45K | 0 | 1.4 L |
| 3.2 L | -21K | 2.0 L | 40.8% | ₹1.56 | 134 | ₹5.25 | 37.7% | 45K | 0 | 2.5 L |
| 14.7 L | -3K | 11.6 L | 41.0% | ₹1.25 | 135 | ₹5.93 | 36.7% | 55K | -38K | 4.7 L |
| 2.3 L | +3K | 93K | 40.3% | ₹0.97 | 136 | ₹6.11 | 42.8% | 14K | — | — |
| 1.4 L | -14K | 76K | 40.5% | ₹0.80 | 137 | ₹7.75 | 41.4% | 7K | 0 | 31K |
| 6.7 L | -31K | 1.0 L | 40.1% | ₹0.61 | 138 | ₹6.39 | —% | — | 0 | 86K |
| — | — | — | 114.3% | ₹5.15 | 139 | ₹16.55 | 153.4% | — | — | — |
| 28.0 L | -31K | 11.5 L | 41.0% | ₹0.39 | 140 | ₹9.92 | 34.0% | 59K | -28K | 5.5 L |
| 2.2 L | 0 | — | 46.2% | ₹0.59 | 141 | ₹8.27 | —% | — | 0 | 17K |
| 13.2 L | -7K | 2.3 L | 41.1% | ₹0.24 | 142 | ₹12.25 | 49.6% | 35K | 0 | 41K |
| — | — | — | 116.1% | ₹4.12 | 143 | ₹19.47 | 156.3% | — | — | — |
| 1.1 L | -21K | 48K | 43.1% | ₹0.18 | 144 | ₹14.10 | 55.0% | — | 0 | 62K |
| — | — | — | 116.9% | ₹3.67 | 145 | ₹21.00 | 157.9% | — | — | — |
| 11.5 L | -14K | 2.2 L | 45.8% | ₹0.14 | 146 | ₹16.20 | 44.9% | 1.2 L | 0 | 10.0 L |
| — | — | — | 2.6% | ₹— | 147 | ₹— | —% | — | — | — |
| 4.2 L | +7K | 97K | 47.5% | ₹0.11 | 148 | ₹17.72 | 69.6% | 7K | +3K | 3K |
| — | — | — | 2.9% | ₹— | 149 | ₹— | —% | — | — | — |
| — | — | — | 162.8% | ₹5.48 | 150 | ₹19.75 | —% | 3K | — | — |
| — | — | — | 3.2% | ₹— | 151 | ₹— | —% | — | — | — |
| — | — | — | 162.8% | ₹5.03 | 152 | ₹25.82 | 150.9% | — | — | — |
| — | — | — | 3.5% | ₹— | 153 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 154 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 156 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 157 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 158 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 159 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 161 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 162 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 163 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 164 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 165 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 166 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 167 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 168 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 169 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 172 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 174 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 176 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 178 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 182 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 184 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 186 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 188 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance forms at ₹100, where 1,17,300 calls are stacked, capping upside momentum. Strong support emerges at ₹120, backed by 17,87,100 puts, indicating deep defensive positioning. The implied range is narrow, bound between ₹120 and ₹100, with the spot trading near the upper edge at ₹129.98.
OI Buildup Activity
Fresh long calls appear at 131, 132, and 133, with 131 adding +82,800 contracts—short-term call writers are testing upside traction. On the put side, 127 and 128 see notable OI increases of +24,150 and +20,700 respectively, signaling protection stacking near current levels. Defensive long puts also emerge at 124, suggesting traders anticipate a pullback toward lower support.
Volatility Read
ATM IV holds at 43.14%, reflecting elevated premium demand amid event-driven uncertainty. A bearish skew confirms put dominance, with far-OTM puts more expensive than equivalent calls.
Strategy Implication
Bias leans marginally bearish, with writers anchoring at 131–133 and fresh longs favoring downside protection below 128.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Renewable Energy Development Agency Limited today?▾
The strike with highest call (CE) open interest for Indian Renewable Energy Development Agency Limited is ₹140 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Renewable Energy Development Agency Limited today?▾
The strike with highest put (PE) open interest for Indian Renewable Energy Development Agency Limited is ₹120 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Renewable Energy Development Agency Limited options mean?▾
Open Interest (OI) buildup in Indian Renewable Energy Development Agency Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Renewable Energy Development Agency Limited options expire?▾
Indian Renewable Energy Development Agency Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Renewable Energy Development Agency Limited option chain?▾
The Indian Renewable Energy Development Agency Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.