Indian Renewable Energy Development Agency Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.87 Cr
Total PE OI
2.24 Cr
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 68 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 87 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 88 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 89 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 91 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 92 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 93 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 94 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹18.42 | 96 | ₹0.15 | 50.5% | — | 0 | 59K |
| — | — | — | —% | ₹— | 97 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 98 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 99 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹15.80 | 100 | ₹5.03 | 118.8% | — | — | — |
| — | — | — | —% | ₹— | 101 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹14.59 | 102 | ₹5.78 | 120.2% | — | — | — |
| — | — | — | —% | ₹— | 103 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹13.44 | 104 | ₹6.60 | 121.7% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹12.36 | 106 | ₹0.49 | 43.2% | 3.3 L | +35K | 9.8 L |
| — | — | — | 197.7% | ₹33.07 | 107 | ₹0.96 | 49.5% | — | — | — |
| 17K | 0 | — | —% | ₹14.52 | 108 | ₹0.69 | 42.6% | 52K | -3K | 4.0 L |
| — | — | — | 191.1% | ₹31.32 | 109 | ₹1.18 | 48.2% | — | — | — |
| 1.2 L | -35K | 52K | —% | ₹12.08 | 110 | ₹0.79 | 40.8% | 2.2 L | -10K | 21.0 L |
| — | — | — | 184.7% | ₹29.60 | 111 | ₹1.44 | 46.8% | — | — | — |
| 17K | +10K | 24K | —% | ₹11.24 | 112 | ₹1.09 | 40.3% | 2.8 L | -59K | 5.2 L |
| — | — | — | 178.7% | ₹27.92 | 113 | ₹1.75 | 45.4% | — | — | — |
| 3K | +3K | — | —% | ₹8.37 | 114 | ₹11.65 | 130.4% | — | — | — |
| 1.0 L | 0 | — | —% | ₹8.36 | 115 | ₹1.65 | 39.4% | 3.1 L | +55K | 15.3 L |
| 55K | 0 | — | —% | ₹7.62 | 116 | ₹1.89 | 39.2% | 1.0 L | +62K | 79K |
| — | — | — | 167.6% | ₹24.70 | 117 | ₹2.18 | 39.2% | 24K | 0 | 3.8 L |
| 72K | -3K | 14K | —% | ₹6.50 | 118 | ₹2.51 | 39.4% | 24K | 0 | 2.2 L |
| 5.6 L | 0 | — | 8.0% | ₹5.72 | 119 | ₹2.92 | 40.8% | 24K | -14K | 4.1 L |
| 11.5 L | -1.4 L | 6.7 L | 15.6% | ₹4.82 | 120 | ₹3.31 | 40.0% | 3.6 L | -35K | 21.2 L |
| 4.4 L | -10K | 35K | 17.3% | ₹4.24 | 121 | ₹3.80 | 41.4% | 52K | -3K | 97K |
| 6.1 L | -24K | 2.0 L | 20.5% | ₹3.78 | 122 | ₹4.76 | 43.6% | 41K | -3K | 3.0 L |
| 4.1 L | -41K | 1.8 L | 21.9% | ₹3.45 | 123 | ₹4.96 | 43.7% | 1.6 L | +28K | 3.8 L |
| 8.8 L | +69K | 8.7 L | 22.7% | ₹2.96 | 124 | ₹5.53 | 43.1% | 90K | +7K | 1.7 L |
| 18.5 L | +3.5 L | 31.8 L | 23.5% | ₹2.62 | 125 | ₹6.06 | 44.1% | 79K | +14K | 13.0 L |
| 5.1 L | +10K | 2.9 L | 24.9% | ₹2.38 | 126 | ₹6.81 | 44.7% | 14K | -3K | 7.7 L |
| 4.8 L | +38K | 4.4 L | 25.0% | ₹2.11 | 127 | ₹8.07 | 49.7% | — | 0 | 1.4 L |
| 13.2 L | 0 | 3.6 L | 25.8% | ₹1.80 | 128 | ₹8.30 | 47.0% | 17K | 0 | 6.2 L |
| 5.8 L | -28K | 1.3 L | 26.6% | ₹1.60 | 129 | ₹9.09 | 48.2% | 14K | -10K | 9.4 L |
| 1.00 Cr | +4.6 L | 38.1 L | 27.7% | ₹1.47 | 130ATM | ₹9.69 | 50.3% | 41K | -17K | 33.9 L |
| 9.3 L | -52K | 2.1 L | 28.2% | ₹1.28 | 131 | ₹10.80 | 52.0% | 7K | 0 | 5.3 L |
| 10.8 L | -66K | 2.7 L | 29.2% | ₹1.16 | 132 | ₹12.80 | 62.0% | — | 0 | 5.3 L |
| 6.2 L | -72K | 2.2 L | 29.8% | ₹1.05 | 133 | ₹14.34 | 68.9% | — | 0 | 10K |
| 5.4 L | +2.5 L | 4.0 L | 30.3% | ₹0.89 | 134 | ₹14.12 | 61.5% | — | 0 | 3.3 L |
| 44.6 L | +3.5 L | 18.4 L | 30.7% | ₹0.79 | 135 | ₹15.00 | 62.9% | — | 0 | 5.7 L |
| 6.7 L | +1.7 L | 3.9 L | 31.6% | ₹0.73 | 136 | ₹12.55 | 31.5% | — | 0 | 28K |
| 5.7 L | -17K | 38K | 32.3% | ₹0.65 | 137 | ₹10.04 | —% | — | 0 | 14K |
| 3.4 L | -14K | 76K | 32.0% | ₹0.58 | 138 | ₹11.70 | —% | — | 0 | 48K |
| 14K | 0 | — | 38.1% | ₹0.86 | 139 | ₹18.58 | 68.3% | — | 0 | 10K |
| 56.4 L | -59K | 18.8 L | 33.6% | ₹0.48 | 140 | ₹19.50 | 67.3% | 10K | +7K | 9.9 L |
| 7K | 0 | — | 37.4% | ₹0.60 | 141 | ₹14.50 | —% | — | 0 | 10K |
| 1.1 L | 0 | 24K | 36.5% | ₹0.44 | 142 | ₹13.50 | —% | — | 0 | 38K |
| — | — | — | 122.0% | ₹9.21 | 143 | ₹12.73 | —% | — | — | — |
| 8.7 L | +7K | 62K | 36.0% | ₹0.31 | 144 | ₹23.00 | 73.2% | 10K | 0 | 14.3 L |
| 7.3 L | -45K | 1.9 L | 36.8% | ₹0.29 | 145 | ₹17.12 | —% | — | 0 | 66K |
| — | — | — | 68.0% | ₹2.39 | 146 | ₹17.95 | —% | — | 0 | 2.4 L |
| — | — | — | 118.0% | ₹7.69 | 147 | ₹15.17 | —% | — | — | — |
| 3K | +3K | — | 40.5% | ₹0.30 | 148 | ₹19.50 | —% | — | 0 | 21K |
| 3K | +3K | — | 67.7% | ₹1.93 | 149 | ₹20.00 | —% | — | 0 | 14K |
| 21.5 L | +17K | 5.9 L | 40.7% | ₹0.22 | 150 | ₹28.85 | 82.2% | 10K | 0 | 5.6 L |
| — | — | — | 2.4% | ₹— | 151 | ₹— | —% | — | — | — |
| 1.5 L | 0 | — | 42.6% | ₹0.22 | 152 | ₹24.90 | —% | — | 0 | 17K |
| — | — | — | 2.5% | ₹— | 153 | ₹— | —% | — | — | — |
| — | — | — | 83.8% | ₹2.65 | 154 | ₹28.35 | —% | — | 0 | 7K |
| — | — | — | 2.7% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 63.1% | ₹0.90 | 156 | ₹28.60 | —% | — | 0 | 62K |
| — | — | — | 2.8% | ₹— | 157 | ₹— | —% | — | — | — |
| — | — | — | 83.8% | ₹2.15 | 158 | ₹35.43 | 78.9% | — | — | — |
| — | — | — | 3.0% | ₹— | 159 | ₹— | —% | — | — | — |
| 5.7 L | -21K | 2.4 L | 44.9% | ₹0.10 | 160 | ₹44.51 | 151.7% | — | — | — |
| — | — | — | 3.1% | ₹— | 161 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 162 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 163 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 164 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 165 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 166 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 167 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 168 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 169 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 172 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 174 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 176 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 178 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 182 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 184 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 186 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 188 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Renewable Energy Development Agency Limited today?▾
The strike with highest call (CE) open interest for Indian Renewable Energy Development Agency Limited is ₹130 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Renewable Energy Development Agency Limited today?▾
The strike with highest put (PE) open interest for Indian Renewable Energy Development Agency Limited is ₹130 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Renewable Energy Development Agency Limited options mean?▾
Open Interest (OI) buildup in Indian Renewable Energy Development Agency Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Renewable Energy Development Agency Limited options expire?▾
Indian Renewable Energy Development Agency Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Renewable Energy Development Agency Limited option chain?▾
The Indian Renewable Energy Development Agency Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.