Indian Energy Exchange Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.18 Cr
Total PE OI
2.03 Cr
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 55 | ₹— | 19.4% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 17.3% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 82.5 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 87.5 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 7.1% | — | — | — |
| 35K | 0 | — | —% | ₹29.27 | 95 | ₹0.04 | —% | — | 0 | 44K |
| — | — | — | —% | ₹— | 97.5 | ₹— | 5.8% | — | — | — |
| 17K | 0 | — | —% | ₹17.21 | 100 | ₹0.05 | 72.3% | 4K | 0 | 1.1 L |
| 13K | 0 | — | 104.2% | ₹22.68 | 102.5 | ₹0.28 | 90.1% | — | 0 | 4K |
| — | — | — | —% | ₹— | 104 | ₹0.10 | 69.3% | — | 0 | 1.5 L |
| 30K | 0 | — | 95.2% | ₹20.21 | 105 | ₹0.13 | 68.1% | 35K | -26K | 2.0 L |
| 13K | 0 | — | 84.1% | ₹17.69 | 107.5 | ₹0.92 | 96.3% | — | — | — |
| 96K | -4K | 9K | —% | ₹12.56 | 110 | ₹0.25 | 59.2% | 11.9 L | -1.0 L | 15.8 L |
| 17K | 0 | — | 66.3% | ₹12.77 | 112.5 | ₹0.25 | 50.6% | 4K | 0 | 2.5 L |
| — | — | — | —% | ₹— | 113 | ₹0.35 | 52.2% | 22K | -9K | 74K |
| — | — | — | —% | ₹— | 114 | ₹0.34 | 50.3% | — | 0 | 1.6 L |
| 5.5 L | -17K | 39K | 34.0% | ₹9.01 | 115 | ₹0.47 | 48.8% | 15.8 L | +2.1 L | 26.3 L |
| 3.3 L | 0 | — | 43.6% | ₹9.00 | 116 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 117 | ₹0.65 | 45.3% | 9.0 L | -1.3 L | 4.0 L |
| 3.0 L | -44K | 83K | 37.5% | ₹6.73 | 117.5 | ₹0.73 | 45.1% | 5.5 L | -87K | 4.0 L |
| 42.7 L | -35K | 6.1 L | 33.6% | ₹4.55 | 120ATM | ₹1.29 | 44.0% | 19.0 L | +2.3 L | 44.1 L |
| 36.3 L | -13K | 3.6 L | 37.5% | ₹3.41 | 122 | ₹1.96 | 43.3% | 6.1 L | +1.1 L | 10.0 L |
| 6.5 L | +22K | 3.0 L | 39.2% | ₹3.19 | 122.5 | ₹2.15 | 43.0% | 6.4 L | +2.0 L | 8.7 L |
| 10.5 L | +96K | 11.7 L | 39.3% | ₹2.92 | 123 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 124 | ₹2.90 | 43.5% | 2.7 L | +9K | 3.8 L |
| 47.9 L | +4.8 L | 50.9 L | 40.2% | ₹2.03 | 125 | ₹3.41 | 42.5% | 18.0 L | +3.3 L | 27.3 L |
| 12.4 L | +2.6 L | 15.2 L | 40.1% | ₹1.66 | 126 | ₹4.10 | 44.3% | 3.2 L | -87K | 5.1 L |
| 11.5 L | +1.1 L | 8.3 L | 40.9% | ₹1.37 | 127 | ₹4.81 | 44.6% | 96K | -39K | 1.5 L |
| 1.7 L | -57K | 1.9 L | 41.2% | ₹1.23 | 127.5 | ₹7.63 | 91.1% | — | — | — |
| 10.3 L | +91K | 7.5 L | 41.7% | ₹1.12 | 128 | ₹4.91 | 43.8% | — | 0 | 1.4 L |
| 5.7 L | +2.2 L | 6.0 L | 42.2% | ₹0.91 | 129 | ₹6.45 | 47.5% | 17K | -4K | 22K |
| 44.4 L | -1.5 L | 37.5 L | 43.7% | ₹0.78 | 130 | ₹7.17 | 45.2% | 2.0 L | -44K | 7.6 L |
| 3.6 L | +35K | 2.8 L | 45.3% | ₹0.66 | 131 | ₹7.18 | 52.5% | — | 0 | 91K |
| — | — | — | —% | ₹— | 132 | ₹9.75 | 77.6% | — | 0 | 9K |
| 4.6 L | -30K | 1.7 L | 46.3% | ₹0.51 | 132.5 | ₹9.15 | 59.9% | — | 0 | 17K |
| — | — | — | —% | ₹— | 133 | ₹8.20 | —% | — | 0 | 4K |
| 1.0 L | 0 | 9K | 47.9% | ₹0.32 | 134 | ₹9.00 | —% | — | 0 | 9K |
| 33.4 L | +2.4 L | 7.3 L | 49.7% | ₹0.35 | 135 | ₹12.30 | 60.3% | 26K | -9K | 3.1 L |
| 1.9 L | 0 | — | 54.1% | ₹0.52 | 136 | ₹11.20 | —% | — | 0 | 17K |
| — | — | — | —% | ₹— | 137 | ₹15.89 | 119.7% | — | 0 | 4K |
| — | — | — | 105.3% | ₹2.63 | 137.5 | ₹14.34 | 83.5% | — | — | — |
| — | — | — | —% | ₹— | 138 | ₹16.76 | 121.7% | — | 0 | 4K |
| — | — | — | —% | ₹— | 139 | ₹16.20 | 96.5% | — | 0 | 4K |
| 25.1 L | +52K | 3.4 L | 53.5% | ₹0.14 | 140 | ₹17.75 | 75.0% | 13K | -9K | 16.8 L |
| 17K | 0 | — | 57.0% | ₹0.18 | 142 | ₹— | —% | — | — | — |
| — | — | — | 104.5% | ₹1.67 | 142.5 | ₹18.36 | 74.4% | — | — | — |
| 26K | 0 | — | 54.8% | ₹0.07 | 145 | ₹21.14 | 90.8% | — | 0 | 9K |
| 4.0 L | -17K | 78K | 61.7% | ₹0.08 | 146 | ₹22.30 | 66.5% | 48K | -26K | 11.3 L |
| — | — | — | 4.0% | ₹— | 147.5 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 150 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 152.5 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 157.5 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 162.5 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 165 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 185 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Energy Exchange Limited today?▾
The strike with highest call (CE) open interest for Indian Energy Exchange Limited is ₹125 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Energy Exchange Limited today?▾
The strike with highest put (PE) open interest for Indian Energy Exchange Limited is ₹120 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Energy Exchange Limited options mean?▾
Open Interest (OI) buildup in Indian Energy Exchange Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Energy Exchange Limited options expire?▾
Indian Energy Exchange Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Energy Exchange Limited option chain?▾
The Indian Energy Exchange Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.