Indian Energy Exchange Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
4.48 Cr
Total PE OI
3.53 Cr
PCR
0.79
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 66 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 83 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 87 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 88 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 89 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 91 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 92 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 93 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹36.70 | 94 | ₹0.03 | —% | 4K | 0 | 1.1 L |
| — | — | — | —% | ₹— | 95 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹35.04 | 96 | ₹0.14 | —% | — | 0 | 1.9 L |
| — | — | — | —% | ₹— | 97 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹33.42 | 98 | ₹2.37 | —% | — | — | — |
| — | — | — | —% | ₹— | 99 | ₹— | 5.2% | — | — | — |
| 15K | 0 | — | —% | ₹24.01 | 100 | ₹0.10 | 81.6% | 3.9 L | -1.1 L | 21.8 L |
| — | — | — | —% | ₹— | 101 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹30.30 | 102 | ₹0.25 | 84.3% | — | 0 | 4K |
| — | — | — | —% | ₹26.01 | 103 | ₹2.20 | 145.2% | — | — | — |
| 26K | 0 | — | —% | ₹25.90 | 104 | ₹0.28 | 79.5% | — | 0 | 11K |
| 49K | +4K | 8K | —% | ₹21.36 | 105 | ₹0.12 | 68.1% | 30K | -8K | 2.6 L |
| — | — | — | 243.2% | ₹27.35 | 106 | ₹0.30 | 73.9% | — | 0 | 1.6 L |
| 4K | +4K | — | 181.7% | ₹23.23 | 107 | ₹0.20 | 64.9% | — | 0 | 53K |
| — | — | — | 239.9% | ₹25.94 | 108 | ₹0.69 | 82.6% | — | 0 | 8K |
| — | — | — | 174.3% | ₹21.47 | 109 | ₹3.60 | 144.1% | — | — | — |
| 5.6 L | 0 | 4K | —% | ₹16.90 | 110 | ₹0.21 | 59.8% | 4.6 L | -90K | 12.8 L |
| — | — | — | 172.6% | ₹20.07 | 111 | ₹4.17 | 143.6% | — | — | — |
| — | — | — | 234.2% | ₹23.26 | 112 | ₹0.24 | 55.9% | 1.1 L | -30K | 1.4 L |
| — | — | — | 171.1% | ₹18.72 | 113 | ₹0.30 | 54.2% | 75K | -19K | 2.1 L |
| 11K | 0 | — | —% | ₹9.08 | 114 | ₹0.28 | 46.3% | — | 0 | 1.5 L |
| 5.3 L | -4K | 19K | 52.1% | ₹11.74 | 115 | ₹0.37 | 50.7% | 11.5 L | -34K | 22.6 L |
| 11K | 0 | — | 217.5% | ₹19.98 | 116 | ₹0.37 | 47.9% | 1.6 L | +26K | 2.2 L |
| 2.4 L | 0 | — | 69.5% | ₹10.00 | 117 | ₹0.48 | 47.0% | 1.5 L | 0 | 2.3 L |
| 1.6 L | 0 | 4K | 46.8% | ₹8.98 | 118 | ₹0.62 | 46.7% | 11.3 L | -23K | 7.4 L |
| 79K | 0 | — | 54.7% | ₹7.12 | 119 | ₹0.68 | 45.0% | 1.5 L | -23K | 2.0 L |
| 34.4 L | -49K | 3.7 L | 45.1% | ₹7.47 | 120 | ₹0.81 | 44.1% | 38.4 L | -8.0 L | 47.6 L |
| 17.1 L | +4K | 94K | 42.4% | ₹6.55 | 121 | ₹1.03 | 43.2% | 2.1 L | +11K | 1.5 L |
| 5.8 L | 0 | 4K | 41.5% | ₹5.80 | 122 | ₹1.28 | 42.3% | 9.1 L | -1.2 L | 8.0 L |
| 2.4 L | -26K | 1.4 L | 42.8% | ₹4.96 | 123 | ₹1.44 | 41.7% | 10.7 L | +1.4 L | 4.5 L |
| 9.3 L | +8K | 6.2 L | 40.7% | ₹4.30 | 124 | ₹1.89 | 41.4% | 12.8 L | +34K | 11.9 L |
| 30.4 L | -56K | 59.3 L | 39.8% | ₹3.78 | 125 | ₹2.12 | 40.6% | 51.3 L | -1.4 L | 55.2 L |
| 13.3 L | -1.4 L | 45.1 L | 40.2% | ₹3.24 | 126 | ₹2.50 | 40.0% | 11.8 L | +1.7 L | 8.0 L |
| 17.7 L | -1.4 L | 34.0 L | 39.5% | ₹2.70 | 127 | ₹2.97 | 39.7% | 7.3 L | +26K | 7.0 L |
| 10.5 L | +4K | 13.2 L | 40.1% | ₹2.25 | 128 | ₹3.53 | 39.0% | 5.2 L | -1.0 L | 5.2 L |
| 10.2 L | -1.1 L | 13.0 L | 39.7% | ₹1.86 | 129 | ₹4.35 | 40.8% | 1.6 L | +4K | 5.3 L |
| 59.0 L | -4.3 L | 78.6 L | 39.6% | ₹1.52 | 130 | ₹4.73 | 37.8% | 8.1 L | -94K | 28.9 L |
| 11.2 L | -64K | 8.1 L | 39.7% | ₹1.24 | 131 | ₹5.77 | 42.1% | 60K | 0 | 3.5 L |
| 21.2 L | -11K | 8.9 L | 40.1% | ₹1.01 | 132 | ₹6.61 | 43.3% | 79K | +4K | 3.0 L |
| 7.1 L | +1.2 L | 4.7 L | 40.5% | ₹0.83 | 133 | ₹7.49 | 45.7% | 86K | -15K | 3.0 L |
| 27.6 L | -23K | 4.0 L | 40.8% | ₹0.66 | 134 | ₹8.16 | 42.5% | 79K | 0 | 3.8 L |
| 36.3 L | -2.0 L | 27.3 L | 41.4% | ₹0.55 | 135 | ₹9.00 | 41.3% | 1.3 L | -26K | 11.7 L |
| 12.2 L | +8K | 3.6 L | 42.6% | ₹0.46 | 136 | ₹9.81 | 43.2% | 26K | -8K | 3.4 L |
| 3.9 L | -41K | 2.2 L | 44.1% | ₹0.38 | 137 | ₹11.11 | 48.3% | 4K | 0 | 1.7 L |
| 2.2 L | +4K | 2.3 L | 45.0% | ₹0.33 | 138 | ₹11.39 | 54.6% | 11K | — | — |
| 1.2 L | 0 | 34K | 45.4% | ₹0.26 | 139 | ₹18.71 | 138.8% | — | 0 | 8K |
| 60.6 L | +94K | 16.6 L | 46.6% | ₹0.25 | 140ATM | ₹13.53 | 42.7% | 1.7 L | -1.0 L | 30.3 L |
| 75K | -4K | 41K | 47.3% | ₹0.21 | 141 | ₹14.29 | 60.9% | 4K | +4K | 4K |
| 2.4 L | -8K | 49K | 49.2% | ₹0.18 | 142 | ₹7.11 | —% | — | 0 | 75K |
| 26K | 0 | 4K | 53.1% | ₹0.17 | 143 | ₹17.72 | 60.6% | 4K | — | — |
| 1.6 L | -23K | 49K | 49.6% | ₹0.13 | 144 | ₹8.06 | —% | — | 0 | 26K |
| 4.9 L | +8K | 56K | 52.7% | ₹0.13 | 145 | ₹22.60 | 126.5% | — | — | — |
| 4.7 L | -26K | 83K | 52.6% | ₹0.11 | 146 | ₹12.00 | —% | — | 0 | 11K |
| — | — | — | 160.0% | ₹4.44 | 147 | ₹24.13 | 124.2% | — | — | — |
| 71K | -4K | 15K | 53.1% | ₹0.08 | 148 | ₹25.57 | 135.8% | — | — | — |
| — | — | — | 3.8% | ₹— | 149 | ₹— | —% | — | — | — |
| 21.8 L | -1.3 L | 4.1 L | 56.8% | ₹0.07 | 150 | ₹23.45 | 52.8% | 4K | 0 | 24.1 L |
| — | — | — | 4.1% | ₹— | 151 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹6.41 | 152 | ₹25.07 | 84.3% | 23K | 0 | 4K |
| — | — | — | 4.4% | ₹— | 153 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹5.96 | 154 | ₹30.06 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 156 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 157 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 158 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 159 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 161 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 162 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 163 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 164 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 165 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 166 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 167 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 168 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 169 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 171 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 172 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 174 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 176 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 178 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 182 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 184 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 186 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 188 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 190 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance clusters at ₹150, where call OI peaks, capping upside momentum. Immediate support locks in at ₹126, reinforced by a massive 21.8 lakh contracts in put OI. The implied range brackets price action between ₹123 and ₹133, with concentrated strikes anchoring key inflection zones.
OI Buildup Activity
Fresh long calls emerge at ₹133, ₹140, and ₹136, signaling aggressive call writing as upside bets gather. These builds suggest writers are testing rally sustainability beyond ₹133 despite elevated resistance overhead. On the put side, longs pile into ₹126, ₹123, and ₹124, indicating strong defense near current spot—likely hedging or anticipatory long positioning.
Volatility Read
ATM volatility holds at 40.78%, reflecting sustained premium demand amid event-driven uncertainty. The bearish skew confirms put dominance, with traders pricing in faster downside risk versus upside breakout.
Strategy Implication
Bias tilts defensive, with writers eyeing premium collection above ₹133 and longs protected below ₹126.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Energy Exchange Limited today?▾
The strike with highest call (CE) open interest for Indian Energy Exchange Limited is ₹140 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Energy Exchange Limited today?▾
The strike with highest put (PE) open interest for Indian Energy Exchange Limited is ₹125 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Energy Exchange Limited options mean?▾
Open Interest (OI) buildup in Indian Energy Exchange Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Energy Exchange Limited options expire?▾
Indian Energy Exchange Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Energy Exchange Limited option chain?▾
The Indian Energy Exchange Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.