Indian Energy Exchange Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.19 Cr
Total PE OI
1.70 Cr
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 70 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 87 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 88 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 89 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 91 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 92 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 93 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 94 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 96 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 97 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 98 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 99 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹21.13 | 100 | ₹0.20 | 47.0% | — | 0 | 26K |
| — | — | — | —% | ₹— | 101 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 102 | ₹5.24 | 116.4% | — | — | — |
| — | — | — | —% | ₹— | 103 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹18.56 | 104 | ₹5.95 | 117.2% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹17.36 | 106 | ₹0.36 | 41.3% | — | 0 | 11K |
| — | — | — | —% | ₹— | 107 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹16.21 | 108 | ₹0.36 | 37.5% | — | 0 | 4K |
| — | — | — | —% | ₹— | 109 | ₹— | 1.6% | — | — | — |
| — | — | — | 32.0% | ₹15.12 | 110 | ₹0.56 | 34.8% | 3.6 L | -41K | 5.9 L |
| — | — | — | 97.0% | ₹20.12 | 111 | ₹4.08 | 76.5% | — | — | — |
| — | — | — | 43.5% | ₹14.08 | 112 | ₹9.33 | 120.6% | — | — | — |
| — | — | — | 95.9% | ₹18.76 | 113 | ₹0.86 | 32.9% | 68K | +15K | 1.4 L |
| 53K | 0 | — | 61.7% | ₹14.33 | 114 | ₹1.02 | 32.8% | 5.9 L | -1.7 L | 3.1 L |
| 90K | 0 | — | 23.1% | ₹10.65 | 115 | ₹1.19 | 32.4% | 6.0 L | -41K | 7.4 L |
| — | — | — | 54.2% | ₹12.17 | 116 | ₹11.34 | 122.4% | — | — | — |
| 4K | +4K | — | 74.6% | ₹13.90 | 117 | ₹6.12 | 75.5% | — | — | — |
| — | — | — | 57.7% | ₹11.29 | 118 | ₹12.43 | 123.5% | — | — | — |
| 19K | -11K | 26K | 33.3% | ₹6.71 | 119 | ₹2.15 | 30.9% | 15K | +11K | 64K |
| 3.9 L | +1.4 L | 3.8 L | 31.8% | ₹5.74 | 120 | ₹2.57 | 31.3% | 11.2 L | +56K | 17.7 L |
| 30K | -8K | 38K | 32.7% | ₹5.46 | 121 | ₹2.91 | 30.7% | 23K | +11K | 1.1 L |
| 45K | +34K | 86K | 32.4% | ₹4.79 | 122 | ₹3.41 | 30.7% | 2.3 L | +11K | 1.8 L |
| 6.0 L | +53K | 3.3 L | 31.6% | ₹4.16 | 123 | ₹3.89 | 30.6% | 6.2 L | +49K | 3.7 L |
| 5.1 L | +90K | 6.9 L | 31.8% | ₹3.72 | 124 | ₹4.32 | 30.4% | 2.4 L | +56K | 6.0 L |
| 23.7 L | +4.7 L | 32.3 L | 31.9% | ₹3.30 | 125 | ₹4.90 | 30.4% | 8.0 L | 0 | 20.8 L |
| 6.5 L | -60K | 5.4 L | 32.3% | ₹2.95 | 126 | ₹5.51 | 30.9% | 1.8 L | +41K | 4.0 L |
| 8.3 L | -4K | 3.9 L | 31.6% | ₹2.51 | 127 | ₹6.06 | 30.6% | 8K | -4K | 7.9 L |
| 11.8 L | +1.1 L | 5.9 L | 32.2% | ₹2.21 | 128 | ₹6.82 | 30.6% | 1.1 L | -8K | 6.4 L |
| 13.1 L | 0 | 71K | 32.8% | ₹1.98 | 129 | ₹6.75 | 36.4% | — | 0 | 1.1 L |
| 84.2 L | +11.6 L | 56.4 L | 33.1% | ₹1.79 | 130ATM | ₹8.23 | 30.6% | 34K | 0 | 22.8 L |
| 4.3 L | +98K | 1.7 L | 33.8% | ₹1.67 | 131 | ₹5.33 | —% | — | 0 | 56K |
| 3.6 L | -75K | 1.9 L | 33.4% | ₹1.34 | 132 | ₹6.42 | —% | — | 0 | 53K |
| 3.3 L | +19K | 64K | 33.9% | ₹1.20 | 133 | ₹8.40 | 20.0% | — | 0 | 23K |
| 2.6 L | -23K | 56K | 34.6% | ₹1.14 | 134 | ₹9.80 | 27.1% | — | 0 | 4K |
| 35.0 L | 0 | 16.1 L | 34.3% | ₹0.94 | 135 | ₹12.27 | 30.9% | 8K | -4K | 8.1 L |
| 3.1 L | -11K | 1.7 L | 34.9% | ₹0.85 | 136 | ₹9.50 | —% | — | 0 | 23K |
| 2.1 L | -34K | 1.6 L | 35.8% | ₹0.77 | 137 | ₹10.75 | —% | — | 0 | 4K |
| 1.4 L | +15K | 1.6 L | 36.1% | ₹0.68 | 138 | ₹9.95 | —% | — | 0 | 4K |
| 30K | 0 | — | 36.5% | ₹0.86 | 139 | ₹12.94 | —% | — | 0 | 15K |
| 50.4 L | +2.4 L | 16.6 L | 37.2% | ₹0.57 | 140 | ₹16.84 | 31.5% | 23K | +4K | 31.4 L |
| 1.6 L | +34K | 1.9 L | 38.0% | ₹0.54 | 141 | ₹19.52 | 68.3% | — | — | — |
| 2.1 L | -1.0 L | 3.2 L | 38.5% | ₹0.49 | 142 | ₹13.62 | —% | — | 0 | 11K |
| — | — | — | 87.8% | ₹5.34 | 143 | ₹20.97 | 67.2% | — | — | — |
| — | — | — | 77.0% | ₹3.88 | 144 | ₹30.55 | 140.6% | — | — | — |
| 3.8 L | 0 | 2.7 L | 40.6% | ₹0.38 | 145 | ₹20.02 | 42.2% | 11K | 0 | 23K |
| — | — | — | 77.7% | ₹3.55 | 146 | ₹17.75 | —% | — | 0 | 4K |
| — | — | — | 1.9% | ₹— | 147 | ₹— | —% | — | — | — |
| 10.8 L | -41K | 2.6 L | 43.0% | ₹0.34 | 148 | ₹19.39 | —% | — | 0 | 1.0 L |
| — | — | — | 2.1% | ₹— | 149 | ₹— | —% | — | — | — |
| 24.7 L | +8K | 3.1 L | 45.0% | ₹0.32 | 150 | ₹20.95 | —% | — | 0 | 13.8 L |
| — | — | — | 2.3% | ₹— | 151 | ₹— | —% | — | — | — |
| 5.1 L | -8K | 60K | 45.7% | ₹0.27 | 152 | ₹23.55 | —% | — | 0 | 1.1 L |
| — | — | — | 2.4% | ₹— | 153 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 154 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 80.6% | ₹2.26 | 156 | ₹40.71 | 150.6% | — | — | — |
| — | — | — | 2.7% | ₹— | 157 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 158 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 159 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 161 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 162 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 163 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 164 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 166 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 168 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 172 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 174 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 176 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 178 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 182 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Energy Exchange Limited today?▾
The strike with highest call (CE) open interest for Indian Energy Exchange Limited is ₹130 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Energy Exchange Limited today?▾
The strike with highest put (PE) open interest for Indian Energy Exchange Limited is ₹140 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Energy Exchange Limited options mean?▾
Open Interest (OI) buildup in Indian Energy Exchange Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Energy Exchange Limited options expire?▾
Indian Energy Exchange Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Energy Exchange Limited option chain?▾
The Indian Energy Exchange Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.