Indian Bank Option Chain Analysis
2026-06-302026-07-28
Total CE OI
44.6 L
Total PE OI
34.7 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 380 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 3.1% | — | — | — |
| — | — | — | 107.7% | ₹204.50 | 660 | ₹6.95 | 73.1% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 2.8% | — | — | — |
| — | — | — | 103.8% | ₹187.40 | 680 | ₹0.30 | 37.1% | 2K | 0 | 25K |
| — | — | — | —% | ₹— | 690 | ₹— | 2.4% | — | — | — |
| 1K | 0 | — | —% | ₹124.50 | 700 | ₹0.50 | 38.0% | 2K | 0 | 37K |
| 1K | +1K | — | 40.1% | ₹134.00 | 710 | ₹4.80 | 50.5% | — | — | — |
| — | — | — | 97.8% | ₹155.30 | 720 | ₹1.25 | 37.8% | 31K | +22K | 68K |
| — | — | — | 141.3% | ₹180.30 | 730 | ₹3.10 | 40.6% | — | 0 | 9K |
| — | — | — | 95.6% | ₹140.45 | 740 | ₹2.10 | 37.1% | 6K | -4K | 48K |
| 12K | 0 | — | —% | ₹88.00 | 750 | ₹2.55 | 33.2% | 1.9 L | -17K | 2.3 L |
| — | — | — | 93.5% | ₹126.35 | 760 | ₹3.55 | 33.6% | 95K | +11K | 1.6 L |
| — | — | — | 127.0% | ₹146.90 | 770 | ₹4.50 | 33.0% | 1.2 L | +18K | 1.3 L |
| — | — | — | 91.8% | ₹113.10 | 780 | ₹6.00 | 32.5% | 2.4 L | -13K | 1.1 L |
| 1K | 0 | — | 33.9% | ₹66.30 | 790 | ₹7.95 | 33.0% | 1.9 L | -17K | 1.3 L |
| 1.2 L | -29K | 82K | 23.4% | ₹53.45 | 800 | ₹10.20 | 32.8% | 8.7 L | -76K | 4.1 L |
| 1.0 L | +19K | 5.5 L | 24.5% | ₹46.20 | 810 | ₹13.00 | 32.8% | 3.0 L | +38K | 1.7 L |
| 3.2 L | -76K | 4.1 L | 25.5% | ₹39.75 | 820 | ₹16.35 | 32.3% | 8.4 L | -1.1 L | 3.3 L |
| 2.7 L | -68K | 11.6 L | 27.4% | ₹34.75 | 830 | ₹20.20 | 32.9% | 10.0 L | -6K | 3.3 L |
| 4.5 L | -1.3 L | 25.1 L | 26.6% | ₹28.30 | 840 | ₹25.20 | 33.7% | 8.4 L | 0 | 1.9 L |
| 7.9 L | -59K | 34.3 L | 26.9% | ₹23.50 | 850ATM | ₹30.00 | 33.5% | 8.5 L | +87K | 5.0 L |
| 3.9 L | +32K | 26.5 L | 27.4% | ₹19.45 | 860 | ₹35.70 | 32.5% | 2.8 L | 0 | 73K |
| 2.5 L | +63K | 14.8 L | 27.8% | ₹16.00 | 870 | ₹42.20 | 32.9% | 91K | 0 | 66K |
| 2.0 L | -4K | 9.6 L | 28.3% | ₹13.10 | 880 | ₹50.45 | 35.1% | 17K | +7K | 23K |
| 1.3 L | -7K | 3.5 L | 30.0% | ₹10.95 | 890 | ₹57.90 | 36.5% | 11K | -5K | 1.1 L |
| 6.6 L | +1.2 L | 26.5 L | 29.2% | ₹8.70 | 900 | ₹65.75 | 36.4% | 26K | -2K | 2.6 L |
| 58K | +20K | 1.2 L | 29.8% | ₹7.10 | 910 | ₹92.90 | 58.1% | — | +4K | 4K |
| 1.4 L | +46K | 3.8 L | 30.9% | ₹5.75 | 920 | ₹87.95 | 41.5% | — | 0 | 5K |
| 86K | +15K | 1.9 L | 31.1% | ₹4.60 | 930 | ₹78.95 | 40.3% | 5K | -1K | 22K |
| 52K | +9K | 1.0 L | 31.4% | ₹3.70 | 940 | ₹102.90 | 38.8% | — | 0 | 4K |
| 1.3 L | +34K | 5.0 L | 31.5% | ₹3.05 | 950 | ₹110.00 | 35.1% | — | 0 | 15K |
| 51K | -6K | 44K | 32.6% | ₹2.35 | 960 | ₹140.10 | 70.7% | — | 0 | 3K |
| — | — | — | 89.7% | ₹36.30 | 970 | ₹152.95 | 77.5% | — | 0 | 1K |
| 58K | +28K | 95K | 33.0% | ₹1.65 | 980 | ₹138.05 | 54.2% | 3K | — | — |
| — | — | — | 88.0% | ₹30.55 | 990 | ₹114.55 | —% | — | — | — |
| 1.7 L | +54K | 2.6 L | 34.6% | ₹1.15 | 1,000 | ₹182.00 | 84.8% | — | 0 | 1K |
| — | — | — | 2.2% | ₹— | 1,010 | ₹— | —% | — | — | — |
| 14K | +6K | 10K | 33.3% | ₹0.50 | 1,020 | ₹184.00 | 60.4% | — | 0 | 15K |
| — | — | — | 2.4% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 83.0% | ₹18.40 | 1,040 | ₹194.10 | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,050 | ₹— | —% | — | — | — |
| — | — | — | 82.8% | ₹15.60 | 1,060 | ₹210.95 | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 82.6% | ₹13.20 | 1,080 | ₹228.15 | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,090 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,260 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Bank today?▾
The strike with highest call (CE) open interest for Indian Bank is ₹850 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Bank today?▾
The strike with highest put (PE) open interest for Indian Bank is ₹850 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Bank options mean?▾
Open Interest (OI) buildup in Indian Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Bank options expire?▾
Indian Bank options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Bank option chain?▾
The Indian Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.