Indian Bank Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.02 Cr
Total PE OI
74.4 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 420 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹181.05 | 660 | ₹2.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 5.8% | — | — | — |
| 1K | 0 | — | —% | ₹170.45 | 680 | ₹0.10 | 66.7% | — | 0 | 16K |
| 27K | 0 | — | —% | ₹192.75 | 681.75 | ₹0.05 | 56.4% | 1K | 0 | 36K |
| — | — | — | —% | ₹153.65 | 690 | ₹4.65 | —% | — | — | — |
| 12K | 0 | — | 122.7% | ₹163.20 | 700 | ₹0.05 | 47.7% | 7K | -5K | 70K |
| 3K | 0 | — | —% | ₹141.35 | 710 | ₹7.05 | 118.4% | — | — | — |
| — | — | — | —% | ₹— | 711.75 | ₹0.30 | 62.6% | — | 0 | 16K |
| 34K | 0 | — | 153.7% | ₹154.35 | 720 | ₹0.10 | 43.5% | 5K | -4K | 45K |
| — | — | — | —% | ₹— | 721.75 | ₹0.10 | 42.9% | 13K | -5K | 18K |
| 14K | 0 | — | —% | ₹95.60 | 730 | ₹0.10 | 39.8% | 6K | -4K | 46K |
| — | — | — | —% | ₹— | 731.75 | ₹0.05 | 43.9% | — | 0 | 16K |
| 1K | +1K | — | —% | ₹100.30 | 740 | ₹0.15 | 37.8% | 15K | -3K | 80K |
| — | — | — | —% | ₹— | 741.75 | ₹1.10 | 62.2% | — | 0 | 21K |
| 18K | -2K | 5K | —% | ₹76.70 | 750 | ₹0.20 | 35.1% | 48K | -2K | 1.2 L |
| 23K | 0 | 1K | 44.7% | ₹71.60 | 760 | ₹0.25 | 32.1% | 89K | -11K | 2.6 L |
| — | — | — | —% | ₹— | 761.75 | ₹2.50 | 63.0% | — | 0 | 38K |
| 1.1 L | 0 | — | —% | ₹59.70 | 770 | ₹0.50 | 31.7% | 61K | +20K | 1.6 L |
| 93K | 0 | — | —% | ₹74.00 | 780 | ₹0.95 | 31.7% | 1.9 L | 0 | 3.2 L |
| 70K | 0 | — | 118.4% | ₹97.45 | 781.75 | ₹0.90 | 30.7% | 86K | 0 | 2.2 L |
| 1.9 L | -4K | 12K | —% | ₹38.90 | 790 | ₹1.40 | 29.3% | 4.8 L | +2.3 L | 5.1 L |
| 3.9 L | -33K | 1.0 L | 18.6% | ₹30.90 | 800 | ₹2.50 | 28.5% | 7.0 L | +1.7 L | 9.4 L |
| 62K | 0 | — | —% | ₹36.65 | 801.75 | ₹3.10 | 29.9% | 1.3 L | +21K | 74K |
| 2.9 L | +2K | 63K | 27.3% | ₹24.55 | 810 | ₹5.00 | 29.7% | 4.7 L | -98K | 1.7 L |
| 1.6 L | +1K | 29K | 26.0% | ₹22.50 | 811.75 | ₹5.00 | 28.4% | 3.8 L | +13K | 1.5 L |
| 5.3 L | +59K | 1.8 L | 30.6% | ₹19.00 | 820 | ₹7.90 | 29.5% | 7.7 L | -84K | 5.2 L |
| 1.1 L | +2K | 1.3 L | 29.6% | ₹17.80 | 821.75 | ₹8.40 | 28.5% | 4.8 L | +35K | 1.5 L |
| 3.3 L | +60K | 8.5 L | 28.3% | ₹12.70 | 830 | ₹11.95 | 28.2% | 7.1 L | +30K | 2.7 L |
| 78K | +2K | 2.5 L | 30.4% | ₹12.70 | 831.75 | ₹13.00 | 28.6% | 4.2 L | -23K | 3.8 L |
| 5.0 L | +76K | 12.7 L | 30.2% | ₹8.90 | 840 | ₹17.65 | 28.9% | 4.1 L | -26K | 3.0 L |
| 2.1 L | -15K | 2.5 L | 30.2% | ₹8.45 | 841.75 | ₹18.90 | 29.4% | 1.3 L | -12K | 3.7 L |
| 7.3 L | +1.1 L | 14.9 L | 29.8% | ₹5.65 | 850ATM | ₹26.45 | 34.1% | 2.5 L | -43K | 6.9 L |
| 2.3 L | -54K | 3.5 L | 29.5% | ₹5.15 | 851.75 | ₹26.05 | 30.4% | 50K | -6K | 3.4 L |
| 7.9 L | +1.5 L | 10.1 L | 30.6% | ₹3.55 | 860 | ₹32.30 | 29.4% | 1.0 L | -42K | 1.3 L |
| 2.0 L | +28K | 2.1 L | 30.7% | ₹3.35 | 861.75 | ₹33.15 | 27.1% | 12K | +1K | 78K |
| 8.8 L | +12K | 10.6 L | 31.0% | ₹2.15 | 870 | ₹43.65 | 39.6% | 18K | -9K | 2.5 L |
| 3.3 L | -21K | 1.3 L | 30.6% | ₹1.95 | 871.75 | ₹47.05 | 85.3% | — | 0 | 2.1 L |
| 5.9 L | -1.3 L | 7.2 L | 32.1% | ₹1.40 | 880 | ₹49.90 | 25.3% | 23K | -15K | 1.4 L |
| 53K | -28K | 1.0 L | 32.3% | ₹1.30 | 881.75 | ₹33.95 | 41.1% | — | 0 | 61K |
| 2.3 L | -83K | 4.0 L | 32.6% | ₹0.80 | 890 | ₹51.75 | 70.2% | — | 0 | 24K |
| 1.1 L | -19K | 1.0 L | 32.7% | ₹0.75 | 891.75 | ₹42.05 | 43.0% | — | 0 | 52K |
| 11.3 L | -37K | 7.8 L | 34.7% | ₹0.60 | 900 | ₹75.60 | 56.3% | 60K | -25K | 1.0 L |
| 60K | +9K | 30K | 34.1% | ₹0.75 | 901.75 | ₹45.55 | 24.7% | — | 0 | 23K |
| 2.4 L | -8K | 70K | 36.6% | ₹0.45 | 910 | ₹45.20 | —% | — | 0 | 5K |
| 41K | 0 | — | 39.6% | ₹2.35 | 911.75 | ₹57.00 | 37.2% | — | 0 | 7K |
| 3.1 L | -45K | 2.8 L | 39.4% | ₹0.40 | 920 | ₹68.80 | 55.1% | — | 0 | 2K |
| 20K | 0 | 2K | 32.9% | ₹0.15 | 921.75 | ₹81.00 | 86.1% | — | 0 | 4K |
| 1.2 L | -57K | 98K | 43.5% | ₹0.40 | 930 | ₹107.75 | 136.7% | — | — | — |
| — | — | — | —% | ₹— | 931.75 | ₹117.90 | 157.3% | — | 0 | 6K |
| 88K | -10K | 23K | 46.5% | ₹0.35 | 940 | ₹110.50 | 126.1% | — | 0 | 5K |
| 17K | 0 | — | 40.6% | ₹0.80 | 941.75 | ₹— | —% | — | — | — |
| 2.9 L | -7K | 40K | 48.5% | ₹0.30 | 950 | ₹123.60 | 140.0% | — | — | — |
| 16K | -3K | 4K | 48.5% | ₹0.20 | 960 | ₹130.05 | 137.4% | — | +3K | 3K |
| 26K | -7K | 12K | 45.5% | ₹0.10 | 961.75 | ₹118.45 | 102.4% | — | 0 | 2K |
| 40K | -8K | 12K | 49.1% | ₹0.15 | 970 | ₹140.20 | 143.8% | — | — | — |
| 59K | -15K | 30K | 51.9% | ₹0.15 | 980 | ₹136.60 | 111.8% | — | 0 | 3K |
| 11K | -6K | 11K | 50.4% | ₹0.15 | 981.75 | ₹— | —% | — | — | — |
| 1K | 0 | — | 53.1% | ₹0.50 | 990 | ₹157.45 | 148.0% | — | — | — |
| 2.4 L | -37K | 50K | 51.1% | ₹0.05 | 1,000 | ₹166.25 | 150.1% | — | — | — |
| 9K | 0 | — | 48.2% | ₹0.15 | 1,001.75 | ₹154.00 | 107.8% | — | +4K | 4K |
| — | — | — | 3.9% | ₹— | 1,010 | ₹— | —% | — | — | — |
| 18K | 0 | — | 50.7% | ₹0.10 | 1,020 | ₹184.25 | 154.8% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,050 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,090 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,240 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Bank today?▾
The strike with highest call (CE) open interest for Indian Bank is ₹900 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Bank today?▾
The strike with highest put (PE) open interest for Indian Bank is ₹800 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Bank options mean?▾
Open Interest (OI) buildup in Indian Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Bank options expire?▾
Indian Bank options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Bank option chain?▾
The Indian Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.