ICICI Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.67 Cr
Total PE OI
2.00 Cr
PCR
0.75
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 680 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 2.9% | — | — | — |
| — | — | — | 46.2% | ₹225.55 | 1,000 | ₹1.75 | 47.3% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹188.55 | 1,040 | ₹0.75 | 36.6% | 1.1 L | +16K | 1.3 L |
| — | — | — | —% | ₹— | 1,050 | ₹— | 2.2% | — | — | — |
| 700 | 0 | — | 97.8% | ₹243.50 | 1,060 | ₹0.80 | 34.1% | 49K | +18K | 1.5 L |
| — | — | — | —% | ₹— | 1,070 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹153.55 | 1,080 | ₹0.85 | 31.2% | 34K | +10K | 1.3 L |
| — | — | — | —% | ₹— | 1,090 | ₹— | 1.7% | — | — | — |
| 1.0 L | 0 | 700 | 40.3% | ₹173.05 | 1,100 | ₹1.00 | 28.9% | 2.3 L | +9K | 3.5 L |
| — | — | — | 84.5% | ₹195.80 | 1,110 | ₹2.70 | 31.5% | — | — | — |
| — | — | — | —% | ₹121.35 | 1,120 | ₹1.25 | 26.5% | 34K | +6K | 1.2 L |
| — | — | — | 79.7% | ₹177.40 | 1,130 | ₹1.35 | 25.7% | 48K | -13K | 94K |
| 700 | 0 | — | 44.9% | ₹135.30 | 1,140 | ₹1.45 | 24.5% | 1.3 L | +20K | 1.7 L |
| 1.6 L | -700 | 2K | —% | ₹115.00 | 1,150 | ₹1.75 | 23.7% | 1.5 L | +11K | 2.0 L |
| 700 | 0 | — | 41.6% | ₹116.95 | 1,160 | ₹2.10 | 22.8% | 2.9 L | +700 | 6.2 L |
| 1.3 L | 0 | — | —% | ₹94.65 | 1,170 | ₹2.60 | 22.3% | 1.8 L | -19K | 1.9 L |
| 49K | 0 | — | —% | ₹85.30 | 1,180 | ₹3.30 | 21.6% | 4.9 L | +24K | 4.8 L |
| 1.4 L | +27K | 62K | 16.8% | ₹81.45 | 1,190 | ₹4.00 | 21.2% | 5.6 L | +17K | 9.7 L |
| 3.3 L | -13K | 2.4 L | 16.9% | ₹71.30 | 1,200 | ₹5.35 | 20.9% | 24.0 L | -97K | 14.0 L |
| 1.4 L | -11K | 1.5 L | 17.3% | ₹62.80 | 1,210 | ₹6.90 | 20.5% | 21.0 L | +6K | 3.9 L |
| 2.5 L | +10K | 2.9 L | 17.0% | ₹55.00 | 1,220 | ₹8.90 | 20.5% | 23.8 L | +22K | 10.1 L |
| 4.2 L | -18K | 4.6 L | 17.1% | ₹47.30 | 1,230 | ₹11.15 | 20.0% | 23.3 L | -74K | 7.8 L |
| 11.3 L | +4K | 15.0 L | 17.1% | ₹40.20 | 1,240 | ₹14.10 | 20.1% | 30.0 L | -59K | 15.7 L |
| 21.4 L | -6K | 33.3 L | 17.6% | ₹33.75 | 1,250 | ₹17.50 | 19.7% | 42.6 L | +80K | 11.0 L |
| 16.3 L | +52K | 65.8 L | 17.9% | ₹28.30 | 1,260 | ₹22.00 | 19.9% | 66.3 L | +1.7 L | 13.3 L |
| 9.4 L | +1.1 L | 45.2 L | 17.4% | ₹22.60 | 1,270 | ₹26.45 | 19.6% | 24.2 L | +15K | 6.8 L |
| 44.4 L | -28K | 43.1 L | 17.3% | ₹18.20 | 1,280 | ₹31.90 | 19.9% | 11.7 L | +13K | 12.3 L |
| 10.4 L | -41K | 24.2 L | 17.6% | ₹14.70 | 1,290 | ₹37.75 | 19.9% | 4.4 L | +25K | 5.5 L |
| 41.9 L | -59K | 81.2 L | 17.6% | ₹11.55 | 1,300ATM | ₹44.60 | 20.1% | 5.0 L | -51K | 25.0 L |
| 6.9 L | -22K | 26.6 L | 17.9% | ₹9.00 | 1,310 | ₹52.05 | 20.0% | 1.5 L | -8K | 3.0 L |
| 12.0 L | +41K | 28.4 L | 17.9% | ₹7.00 | 1,320 | ₹60.00 | 21.0% | 54K | -9K | 2.4 L |
| 5.5 L | +27K | 6.6 L | 18.4% | ₹5.45 | 1,330 | ₹66.85 | 21.3% | 77K | -700 | 1.7 L |
| 9.6 L | -22K | 7.3 L | 18.5% | ₹4.15 | 1,340 | ₹75.35 | 21.8% | 73K | 0 | 80K |
| 13.5 L | -63K | 21.3 L | 18.8% | ₹3.30 | 1,350 | ₹86.55 | 22.9% | 1.6 L | +7K | 16.2 L |
| 6.1 L | -20K | 3.3 L | 19.2% | ₹2.65 | 1,360 | ₹80.70 | —% | — | 0 | 1.2 L |
| 2.5 L | +20K | 2.4 L | 19.6% | ₹2.15 | 1,370 | ₹110.75 | 20.7% | — | 0 | 22K |
| 3.8 L | +11K | 4.4 L | 20.3% | ₹1.80 | 1,380 | ₹116.00 | 24.8% | 700 | 0 | 1.3 L |
| 5.2 L | +28K | 1.6 L | 20.7% | ₹1.50 | 1,390 | ₹112.00 | —% | — | 0 | 38K |
| 21.7 L | +1.9 L | 7.7 L | 21.6% | ₹1.30 | 1,400 | ₹133.00 | 27.4% | 10K | -700 | 10.2 L |
| 1.0 L | +15K | 1.4 L | 21.9% | ₹1.15 | 1,410 | ₹121.00 | —% | — | — | — |
| 1.5 L | +30K | 1.5 L | 22.8% | ₹0.95 | 1,420 | ₹125.90 | —% | — | 0 | 5K |
| — | — | — | 1.5% | ₹— | 1,430 | ₹— | —% | — | — | — |
| 1.3 L | +12K | 89K | 24.3% | ₹0.80 | 1,440 | ₹210.00 | 67.8% | — | 0 | 13K |
| — | — | — | 1.7% | ₹— | 1,450 | ₹— | —% | — | — | — |
| 20K | 0 | 1K | 24.6% | ₹0.50 | 1,460 | ₹208.00 | 47.2% | — | 0 | 85K |
| — | — | — | 1.8% | ₹— | 1,470 | ₹— | —% | — | — | — |
| 4K | 0 | — | 26.9% | ₹0.40 | 1,480 | ₹176.00 | —% | — | 0 | 2K |
| — | — | — | 2.0% | ₹— | 1,490 | ₹— | —% | — | — | — |
| 3.8 L | +1K | 36K | 29.5% | ₹0.60 | 1,500 | ₹269.60 | 78.5% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,510 | ₹— | —% | — | — | — |
| 6K | 0 | 1K | 30.4% | ₹0.45 | 1,520 | ₹288.65 | 81.1% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,550 | ₹— | —% | — | — | — |
| 4K | 0 | — | 33.1% | ₹0.30 | 1,560 | ₹327.15 | 86.2% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 39.4% | ₹0.55 | 1,600 | ₹366.00 | 91.3% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,820 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ICICI Bank Limited today?▾
The strike with highest call (CE) open interest for ICICI Bank Limited is ₹1,280 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ICICI Bank Limited today?▾
The strike with highest put (PE) open interest for ICICI Bank Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ICICI Bank Limited options mean?▾
Open Interest (OI) buildup in ICICI Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ICICI Bank Limited options expire?▾
ICICI Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ICICI Bank Limited option chain?▾
The ICICI Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.