ICICI Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.85 Cr
Total PE OI
2.31 Cr
PCR
0.81
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 780 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 8.3% | — | — | — |
| 1K | 0 | — | —% | ₹325.65 | 1,040 | ₹1.50 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹249.45 | 1,060 | ₹0.05 | —% | — | +14K | 14K |
| — | — | — | —% | ₹— | 1,070 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹230.75 | 1,080 | ₹3.25 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹212.45 | 1,100 | ₹0.10 | 76.8% | — | 0 | 22K |
| — | — | — | —% | ₹183.80 | 1,110 | ₹0.20 | 80.1% | — | 0 | 2K |
| — | — | — | —% | ₹194.60 | 1,120 | ₹0.20 | 77.8% | — | 0 | 20K |
| — | — | — | —% | ₹165.65 | 1,130 | ₹4.95 | —% | — | — | — |
| — | — | — | —% | ₹177.25 | 1,140 | ₹0.25 | 75.0% | — | 0 | 700 |
| — | — | — | —% | ₹148.10 | 1,150 | ₹0.10 | 65.9% | — | 0 | 13K |
| — | — | — | —% | ₹160.55 | 1,160 | ₹0.30 | 71.8% | — | 0 | 25K |
| — | — | — | —% | ₹131.30 | 1,170 | ₹10.20 | —% | — | — | — |
| — | — | — | —% | ₹144.60 | 1,180 | ₹0.20 | 60.4% | 700 | 0 | 44K |
| — | — | — | —% | ₹115.35 | 1,190 | ₹0.25 | 61.1% | 6K | +1K | 24K |
| 95K | 0 | — | 67.7% | ₹265.80 | 1,200 | ₹0.20 | 57.0% | 22K | -10K | 3.0 L |
| — | — | — | —% | ₹100.45 | 1,210 | ₹0.25 | 56.5% | 6K | -5K | 48K |
| 700 | 0 | — | —% | ₹69.70 | 1,220 | ₹0.30 | 54.7% | 11K | -700 | 2.3 L |
| 1K | 0 | — | —% | ₹57.30 | 1,230 | ₹0.25 | 51.1% | 5K | -4K | 29K |
| 52K | 0 | — | —% | ₹209.80 | 1,240 | ₹0.25 | 48.9% | 6K | -3K | 1.3 L |
| 30K | 0 | 700 | —% | ₹197.00 | 1,250 | ₹0.25 | 47.0% | 35K | -24K | 5.6 L |
| 35K | 0 | 4K | —% | ₹187.30 | 1,260 | ₹0.25 | 44.4% | 88K | -14K | 2.1 L |
| 1.2 L | 0 | — | —% | ₹118.80 | 1,270 | ₹0.30 | 43.5% | 41K | -13K | 99K |
| 30K | 0 | — | —% | ₹135.50 | 1,280 | ₹0.30 | 40.8% | 28K | -5K | 4.9 L |
| 23K | 0 | 4K | —% | ₹160.85 | 1,290 | ₹0.40 | 40.1% | 25K | -7K | 2.9 L |
| 3.8 L | -23K | 47K | —% | ₹143.00 | 1,300 | ₹0.40 | 37.6% | 3.5 L | -76K | 18.0 L |
| 1.5 L | 0 | 20K | —% | ₹132.00 | 1,310 | ₹0.45 | 35.5% | 32K | -6K | 2.2 L |
| 1.1 L | -15K | 32K | —% | ₹122.00 | 1,320 | ₹0.50 | 33.7% | 3.5 L | -61K | 7.0 L |
| 92K | 0 | — | —% | ₹135.00 | 1,330 | ₹0.50 | 31.2% | 1.2 L | -44K | 2.8 L |
| 1.2 L | -3K | 6K | 33.5% | ₹103.25 | 1,340 | ₹0.60 | 30.0% | 4.8 L | -2.0 L | 2.6 L |
| 5.4 L | -13K | 22K | —% | ₹91.50 | 1,350 | ₹0.65 | 27.4% | 3.8 L | -1.0 L | 10.1 L |
| 3.5 L | -6K | 13K | 30.1% | ₹83.10 | 1,360 | ₹0.75 | 25.6% | 4.2 L | -97K | 6.8 L |
| 2.3 L | -27K | 44K | 28.1% | ₹73.95 | 1,370 | ₹0.95 | 24.4% | 4.0 L | -26K | 6.4 L |
| 10.1 L | -43K | 83K | 19.6% | ₹62.40 | 1,380 | ₹1.30 | 23.2% | 5.1 L | -48K | 15.1 L |
| 5.2 L | -66K | 1.1 L | 21.9% | ₹53.95 | 1,390 | ₹1.70 | 21.7% | 10.9 L | -13K | 7.3 L |
| 36.8 L | -1.4 L | 5.2 L | 14.5% | ₹44.00 | 1,400ATM | ₹2.40 | 20.5% | 42.2 L | -94K | 42.1 L |
| 10.5 L | -29K | 2.2 L | 16.5% | ₹35.75 | 1,410 | ₹3.65 | 19.3% | 21.2 L | -20K | 9.2 L |
| 11.0 L | -2.4 L | 10.3 L | 17.2% | ₹27.80 | 1,420 | ₹5.15 | 18.6% | 26.9 L | -2.7 L | 13.1 L |
| 9.6 L | -1.7 L | 9.1 L | 16.3% | ₹20.15 | 1,430 | ₹7.90 | 18.2% | 24.5 L | -1.4 L | 10.3 L |
| 16.0 L | +63K | 32.7 L | 17.4% | ₹14.15 | 1,440 | ₹11.70 | 17.1% | 55.2 L | -1.9 L | 7.4 L |
| 26.8 L | +6.0 L | 80.6 L | 16.7% | ₹9.60 | 1,450 | ₹17.05 | 17.3% | 54.1 L | +85K | 14.9 L |
| 29.2 L | +2.9 L | 77.2 L | 17.2% | ₹6.35 | 1,460 | ₹24.10 | 19.0% | 22.4 L | -1.7 L | 9.7 L |
| 20.5 L | -3.2 L | 47.1 L | 17.6% | ₹4.10 | 1,470 | ₹31.80 | 20.0% | 10.4 L | -1.3 L | 12.9 L |
| 23.6 L | +22K | 47.6 L | 18.9% | ₹2.75 | 1,480 | ₹39.75 | 19.6% | 3.5 L | -53K | 3.2 L |
| 6.7 L | +36K | 28.4 L | 19.4% | ₹1.80 | 1,490 | ₹49.55 | 21.5% | 85K | -14K | 1.1 L |
| 25.6 L | -2.3 L | 51.8 L | 20.4% | ₹1.20 | 1,500 | ₹59.55 | 25.7% | 1.6 L | -37K | 1.8 L |
| 6.6 L | +18K | 15.6 L | 21.1% | ₹0.80 | 1,510 | ₹49.30 | 25.1% | — | 0 | 13K |
| 3.8 L | -1.8 L | 8.5 L | 21.9% | ₹0.60 | 1,520 | ₹62.85 | 34.9% | — | 0 | 51K |
| 2.3 L | -81K | 5.3 L | 23.7% | ₹0.50 | 1,530 | ₹73.05 | 38.8% | — | 0 | 15K |
| 5.3 L | -1.3 L | 3.8 L | 24.0% | ₹0.30 | 1,540 | ₹84.10 | 44.2% | — | 0 | 6K |
| 4.4 L | -68K | 4.3 L | 25.9% | ₹0.30 | 1,550 | ₹256.90 | 266.1% | — | — | — |
| 3.9 L | -13K | 1.5 L | 26.9% | ₹0.25 | 1,560 | ₹108.00 | 55.4% | — | 0 | 9K |
| 6K | 0 | 7K | 26.0% | ₹0.10 | 1,570 | ₹276.20 | 274.5% | — | — | — |
| 1.3 L | -25K | 62K | 31.0% | ₹0.25 | 1,580 | ₹117.95 | 42.9% | — | 0 | 6K |
| — | — | — | 1.9% | ₹— | 1,590 | ₹— | —% | — | — | — |
| 2.0 L | -28K | 87K | 32.2% | ₹0.15 | 1,600 | ₹144.00 | 63.1% | — | 0 | 700 |
| — | — | — | 2.2% | ₹— | 1,610 | ₹— | —% | — | — | — |
| 700 | 0 | — | 35.4% | ₹0.45 | 1,620 | ₹307.50 | 272.3% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 8K | 0 | — | 35.1% | ₹0.20 | 1,640 | ₹326.60 | 279.4% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 42.6% | ₹0.45 | 1,660 | ₹351.40 | 293.6% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,770 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,790 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,810 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 2,060 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ICICI Bank Limited today?▾
The strike with highest call (CE) open interest for ICICI Bank Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ICICI Bank Limited today?▾
The strike with highest put (PE) open interest for ICICI Bank Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ICICI Bank Limited options mean?▾
Open Interest (OI) buildup in ICICI Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ICICI Bank Limited options expire?▾
ICICI Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ICICI Bank Limited option chain?▾
The ICICI Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.