Housing & Urban Development Corporation Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 95 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 115 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 117.5 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 120 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 122.5 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 125 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 127.5 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 132.5 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹59.80 | 135 | ₹0.65 | —% | — | 0 | 6K |
| — | — | — | —% | ₹54.83 | 137.5 | ₹0.67 | —% | — | — | — |
| — | — | — | —% | ₹61.55 | 140 | ₹0.10 | —% | 11K | +3K | 1.7 L |
| — | — | — | —% | ₹50.24 | 142.5 | ₹0.08 | —% | — | 0 | 6K |
| 8K | 0 | — | —% | ₹50.43 | 145 | ₹0.08 | —% | 3K | 0 | 53K |
| — | — | — | —% | ₹45.79 | 147.5 | ₹1.53 | —% | — | — | — |
| 50K | 0 | — | —% | ₹46.19 | 150 | ₹0.09 | —% | 14K | 0 | 5.0 L |
| 3K | +3K | — | —% | ₹49.10 | 152.5 | ₹0.17 | —% | — | 0 | 69K |
| 3K | 0 | — | —% | ₹41.40 | 155 | ₹0.13 | 85.5% | 8K | 0 | 86K |
| 3K | 0 | — | —% | ₹37.81 | 157.5 | ₹0.24 | 88.8% | — | 0 | 1.4 L |
| 3.4 L | 0 | 6K | 67.1% | ₹42.03 | 160 | ₹0.14 | 76.7% | 64K | 0 | 8.0 L |
| 2.1 L | 0 | — | 92.3% | ₹37.84 | 162.5 | ₹0.26 | 80.6% | 3K | 0 | 1.5 L |
| 5.0 L | 0 | 11K | 81.3% | ₹37.50 | 165 | ₹0.30 | 75.3% | — | 0 | 3.8 L |
| 1.3 L | 0 | — | —% | ₹22.06 | 167.5 | ₹0.38 | 73.7% | — | 0 | 1.4 L |
| 5.3 L | 0 | 8K | 76.7% | ₹29.70 | 170 | ₹0.25 | 63.4% | 1.6 L | -8K | 8.4 L |
| 3.0 L | 0 | — | —% | ₹24.17 | 172.5 | ₹0.25 | 58.5% | — | 0 | 100K |
| 2.6 L | 0 | — | 81.9% | ₹26.18 | 175 | ₹0.32 | 56.2% | 3.1 L | +8K | 3.4 L |
| 2.8 L | 0 | — | —% | ₹13.39 | 177.5 | ₹0.40 | 53.3% | 83K | -11K | 3.4 L |
| 4.7 L | -3K | 25K | 35.6% | ₹19.96 | 180 | ₹0.45 | 50.0% | 6.1 L | -2.1 L | 8.0 L |
| 1.3 L | 0 | — | —% | ₹13.94 | 182.5 | ₹0.72 | 51.0% | — | 0 | 4.2 L |
| 2.9 L | 0 | — | —% | ₹13.37 | 185 | ₹0.72 | 45.7% | 1.3 L | -11K | 5.6 L |
| 1.3 L | 0 | — | —% | ₹11.41 | 187.5 | ₹0.99 | 42.7% | 47K | 0 | 6.5 L |
| 4.7 L | -25K | 1.7 L | 38.9% | ₹10.24 | 190 | ₹1.30 | 41.0% | 5.4 L | +14K | 11.2 L |
| 1.7 L | +3K | 14K | 38.5% | ₹8.26 | 192.5 | ₹1.86 | 39.8% | 61K | -17K | 6.8 L |
| 5.5 L | +8K | 3.5 L | 37.7% | ₹6.70 | 195 | ₹2.59 | 38.9% | 4.2 L | +3K | 7.4 L |
| 1.3 L | +28K | 86K | 37.3% | ₹4.96 | 197.5 | ₹3.58 | 38.8% | 1.6 L | -14K | 100K |
| 16.4 L | +2.0 L | 20.6 L | 36.4% | ₹3.77 | 200ATM | ₹4.67 | 37.5% | 10.5 L | +64K | 8.7 L |
| 4.7 L | +2.1 L | 10.9 L | 36.6% | ₹2.63 | 202.5 | ₹6.19 | 37.3% | 2.6 L | +36K | 1.2 L |
| 11.4 L | +1.3 L | 13.7 L | 36.2% | ₹1.90 | 205 | ₹7.89 | 37.8% | 86K | +6K | 83K |
| 6.5 L | +28K | 1.5 L | 37.2% | ₹1.30 | 207.5 | ₹11.22 | 63.7% | — | 0 | 47K |
| 18.6 L | +3K | 12.6 L | 36.9% | ₹0.88 | 210 | ₹11.86 | 38.5% | 67K | +14K | 2.6 L |
| 5.9 L | -92K | 3.1 L | 37.3% | ₹0.57 | 212.5 | ₹20.87 | 115.8% | — | 0 | 11K |
| 5.2 L | +1.3 L | 6.2 L | 38.5% | ₹0.40 | 215 | ₹14.29 | 44.3% | 17K | -11K | 86K |
| — | — | — | 1.9% | ₹— | 217.5 | ₹— | —% | — | — | — |
| 5.5 L | +1.5 L | 6.9 L | 42.7% | ₹0.25 | 220 | ₹17.80 | 29.1% | 6K | 0 | 2.4 L |
| — | — | — | 2.4% | ₹— | 222.5 | ₹— | —% | — | — | — |
| — | — | — | 175.4% | ₹10.96 | 225 | ₹34.38 | 159.3% | — | — | — |
| — | — | — | 2.9% | ₹— | 227.5 | ₹— | —% | — | — | — |
| — | — | — | 175.4% | ₹9.65 | 230 | ₹38.00 | 158.0% | — | — | — |
| — | — | — | 3.3% | ₹— | 232.5 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 235 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 237.5 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 240 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 242.5 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 245 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 247.5 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 250 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 252.5 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 255 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 260 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 265 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 270 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 275 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Strong resistance sits at ₹200 CE, the highest open interest (OI) peak, while immediate support rests at ₹200 PE — an unusual alignment suggesting a magnet-like pull toward this dual barrier. Secondary resistance emerges at ₹220 CE, backed by rising OI, while ₹190 PE forms a soft floor below. The implied range narrows to ₹190–₹220, with ₹202.5 acting as a pivotal swing point.
OI Buildup Activity
Fresh longs dominate the ₹200 and ₹202.5 CE strikes, signaling aggressive call buying and potential upside targeting by momentum players. Put writers are cautiously accumulating at ₹200 and ₹202.5, absorbing premium but risking covering on any break below ₹198.5. Notably, longs are building faster on calls than puts, highlighting rising bullish bias despite symmetric OI at key levels.
Volatility Read
ATM implied volatility at 36.88% reflects elevated near-term risk premium, with neutral skew indicating balanced fear/greed across calls and puts. Elevated IV supports premium-rich environments, favoring sellers if directional momentum stalls.
Strategy Implication
Bias tilts slightly bullish with volatility support, favoring long call spreads or short put structures near ₹200 with hedges at ₹220.