Housing & Urban Development Corporation Limited Option Chain Analysis
2026-04-28
Total CE OI
1.17 Cr
Total PE OI
1.42 Cr
PCR
1.21
Bullish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 95 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 51.5% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 115 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 117.5 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 120 | ₹— | 49.4% | — | — | — |
| — | — | — | —% | ₹— | 122.5 | ₹— | 47.6% | — | — | — |
| — | — | — | —% | ₹— | 125 | ₹— | 45.9% | — | — | — |
| — | — | — | —% | ₹— | 127.5 | ₹— | 44.2% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 42.6% | — | — | — |
| — | — | — | —% | ₹— | 132.5 | ₹— | 40.9% | — | — | — |
| — | — | — | —% | ₹59.80 | 135 | ₹0.01 | —% | — | 0 | 3K |
| — | — | — | —% | ₹54.83 | 137.5 | ₹0.67 | —% | — | — | — |
| — | — | — | —% | ₹61.55 | 140 | ₹0.02 | —% | — | 0 | 1.3 L |
| — | — | — | —% | ₹50.24 | 142.5 | ₹0.08 | —% | — | 0 | 6K |
| 8K | 0 | — | —% | ₹50.43 | 145 | ₹0.01 | —% | 3K | 0 | 61K |
| — | — | — | —% | ₹45.79 | 147.5 | ₹1.53 | —% | — | — | — |
| 47K | 0 | 19K | —% | ₹64.44 | 150 | ₹0.01 | —% | 72K | -19K | 5.5 L |
| 3K | +3K | — | —% | ₹49.10 | 152.5 | ₹0.06 | —% | — | 0 | 58K |
| 3K | 0 | — | —% | ₹41.40 | 155 | ₹0.01 | —% | — | 0 | 56K |
| 3K | 0 | — | —% | ₹53.63 | 157.5 | ₹0.24 | —% | — | 0 | 1.4 L |
| 3.2 L | -3K | 17K | —% | ₹55.69 | 160 | ₹0.01 | —% | 28K | -22K | 5.2 L |
| 1.9 L | -11K | 19K | —% | ₹53.97 | 162.5 | ₹0.06 | —% | — | 0 | 1.1 L |
| 4.5 L | 0 | 6K | —% | ₹53.00 | 165 | ₹0.01 | —% | 6K | -3K | 1.9 L |
| 1.3 L | 0 | — | —% | ₹22.06 | 167.5 | ₹0.03 | —% | — | 0 | 1.1 L |
| 4.6 L | -17K | 42K | —% | ₹48.00 | 170 | ₹0.02 | —% | 33K | -19K | 4.8 L |
| 2.0 L | -75K | 78K | —% | ₹42.32 | 172.5 | ₹0.22 | —% | — | 0 | 1.3 L |
| 2.1 L | 0 | — | —% | ₹38.11 | 175 | ₹0.02 | —% | 3K | 0 | 2.6 L |
| 2.7 L | 0 | — | —% | ₹36.00 | 177.5 | ₹0.02 | —% | — | 0 | 94K |
| 3.7 L | -58K | 69K | —% | ₹36.90 | 180 | ₹0.01 | —% | 47K | -36K | 4.4 L |
| 1.3 L | 0 | — | —% | ₹21.60 | 182.5 | ₹0.01 | —% | — | 0 | 2.2 L |
| 2.2 L | -28K | 1.0 L | —% | ₹32.29 | 185 | ₹0.01 | —% | 17K | -3K | 3.6 L |
| 1.2 L | 0 | 6K | —% | ₹28.00 | 187.5 | ₹0.01 | —% | 22K | 0 | 4.0 L |
| 3.2 L | -3K | 39K | —% | ₹25.00 | 190 | ₹0.02 | —% | 1.1 L | -47K | 9.2 L |
| 1.5 L | -8K | 11K | —% | ₹22.34 | 192.5 | ₹0.02 | —% | 14K | -6K | 4.6 L |
| 3.6 L | 0 | 3K | —% | ₹21.53 | 195 | ₹0.02 | —% | 36K | -22K | 7.0 L |
| 1.6 L | 0 | — | —% | ₹18.07 | 197.5 | ₹0.01 | —% | 22K | -11K | 4.9 L |
| 6.3 L | -47K | 61K | —% | ₹17.05 | 200 | ₹0.01 | 81.6% | 1.3 L | -64K | 14.7 L |
| 1.9 L | -6K | 11K | —% | ₹13.30 | 202.5 | ₹0.01 | 74.1% | 1.3 L | -8K | 10.4 L |
| 2.9 L | -44K | 69K | —% | ₹10.00 | 205 | ₹0.09 | 83.3% | 5.7 L | -67K | 14.3 L |
| 2.3 L | 0 | — | 132.8% | ₹8.38 | 207.5 | ₹0.25 | 83.9% | 2.7 L | +1.7 L | 5.5 L |
| 4.2 L | -75K | 1.9 L | 56.5% | ₹5.20 | 210 | ₹0.34 | 70.3% | 6.2 L | -36K | 11.2 L |
| 3.7 L | -31K | 1.3 L | —% | ₹5.15 | 212.5 | ₹0.60 | 62.7% | 3.4 L | +28K | 5.0 L |
| 8.1 L | -4.5 L | 16.5 L | 48.0% | ₹1.86 | 215 | ₹1.17 | 51.7% | 9.6 L | +1.6 L | 6.6 L |
| 5.8 L | -1.3 L | 12.0 L | 44.4% | ₹0.72 | 217.5 | ₹2.40 | 34.6% | 1.6 L | +56K | 78K |
| 19.0 L | -7.0 L | 30.2 L | 47.4% | ₹0.22 | 220ATM | ₹5.02 | 80.5% | 69K | -31K | 3.3 L |
| 7.2 L | -3K | 8.8 L | 49.5% | ₹0.04 | 222.5 | ₹9.65 | 138.3% | — | 0 | 25K |
| 7.7 L | -1.5 L | 7.4 L | 61.3% | ₹0.03 | 225 | ₹7.34 | 67.7% | 25K | +11K | 89K |
| — | — | — | 104.4% | ₹0.28 | 227.5 | ₹44.90 | —% | — | — | — |
| 7.3 L | -56K | 2.5 L | 75.7% | ₹0.01 | 230 | ₹38.00 | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 232.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹8.48 | 235 | ₹41.75 | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 237.5 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 240 | ₹— | —% | — | — | — |
| — | — | — | 10.2% | ₹— | 242.5 | ₹— | —% | — | — | — |
| — | — | — | 11.1% | ₹— | 245 | ₹— | —% | — | — | — |
| — | — | — | 11.9% | ₹— | 247.5 | ₹— | —% | — | — | — |
| — | — | — | 12.8% | ₹— | 250 | ₹— | —% | — | — | — |
| — | — | — | 13.6% | ₹— | 252.5 | ₹— | —% | — | — | — |
| — | — | — | 14.5% | ₹— | 255 | ₹— | —% | — | — | — |
| — | — | — | 15.3% | ₹— | 257.5 | ₹— | —% | — | — | — |
| — | — | — | 16.1% | ₹— | 260 | ₹— | —% | — | — | — |
| — | — | — | 16.9% | ₹— | 262.5 | ₹— | —% | — | — | — |
| — | — | — | 17.7% | ₹— | 265 | ₹— | —% | — | — | — |
| — | — | — | 18.5% | ₹— | 267.5 | ₹— | —% | — | — | — |
| — | — | — | 19.3% | ₹— | 270 | ₹— | —% | — | — | — |
| — | — | — | 20.9% | ₹— | 275 | ₹— | —% | — | — | — |
| — | — | — | 22.4% | ₹— | 280 | ₹— | —% | — | — | — |
| — | — | — | 23.9% | ₹— | 285 | ₹— | —% | — | — | — |
| — | — | — | 25.3% | ₹— | 290 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Housing & Urban Development Corporation Limited today?▾
The strike with highest call (CE) open interest for Housing & Urban Development Corporation Limited is ₹220 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Housing & Urban Development Corporation Limited today?▾
The strike with highest put (PE) open interest for Housing & Urban Development Corporation Limited is ₹200 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Housing & Urban Development Corporation Limited options mean?▾
Open Interest (OI) buildup in Housing & Urban Development Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Housing & Urban Development Corporation Limited options expire?▾
Housing & Urban Development Corporation Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Housing & Urban Development Corporation Limited option chain?▾
The Housing & Urban Development Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.