Hero MotoCorp Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
24.2 L
Total PE OI
12.4 L
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,400 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 3,450 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 3,550 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 3,650 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 3,750 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 3,850 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 3,950 | ₹— | 2.6% | — | — | — |
| — | — | — | 127.4% | ₹1153.25 | 4,000 | ₹18.60 | 52.6% | — | — | — |
| — | — | — | —% | ₹— | 4,050 | ₹— | 2.3% | — | — | — |
| — | — | — | 121.1% | ₹1062.95 | 4,100 | ₹26.55 | 52.0% | — | — | — |
| — | — | — | —% | ₹— | 4,150 | ₹— | 2.0% | — | — | — |
| 150 | +150 | — | —% | ₹596.75 | 4,200 | ₹5.85 | 31.7% | 5K | -600 | 8K |
| — | — | — | —% | ₹— | 4,250 | ₹— | 1.7% | — | — | — |
| 600 | 0 | — | 78.0% | ₹758.00 | 4,300 | ₹8.20 | 29.5% | 22K | +3K | 29K |
| — | — | — | 96.3% | ₹800.05 | 4,350 | ₹38.70 | 43.5% | — | — | — |
| 150 | 0 | — | 65.6% | ₹639.25 | 4,400 | ₹13.75 | 28.4% | 30K | +3K | 91K |
| — | — | 450 | 30.5% | ₹487.05 | 4,450 | ₹18.35 | 28.2% | 5K | +2K | 6K |
| 9K | 0 | — | 27.5% | ₹431.90 | 4,500 | ₹23.65 | 27.6% | 50K | +4K | 89K |
| — | — | — | 87.1% | ₹636.70 | 4,550 | ₹29.80 | 27.0% | 8K | -150 | 10K |
| 5K | +1K | 4K | 27.1% | ₹320.10 | 4,600 | ₹38.65 | 26.0% | 96K | +11K | 1.1 L |
| 6K | +1K | 6K | 28.0% | ₹271.20 | 4,650 | ₹48.55 | 26.3% | 23K | +450 | 16K |
| 15K | +1K | 9K | 28.0% | ₹239.50 | 4,700 | ₹62.50 | 26.1% | 1.1 L | +900 | 78K |
| 10K | +4K | 12K | 27.3% | ₹201.65 | 4,750 | ₹79.70 | 26.3% | 53K | +3K | 44K |
| 82K | +14K | 2.2 L | 26.7% | ₹171.00 | 4,800 | ₹98.15 | 24.9% | 3.0 L | +23K | 1.6 L |
| 1.1 L | +20K | 2.0 L | 26.6% | ₹145.40 | 4,850 | ₹120.60 | 24.7% | 2.3 L | +10K | 56K |
| 1.7 L | +38K | 4.0 L | 27.5% | ₹120.00 | 4,900 | ₹146.50 | 24.6% | 1.5 L | +9K | 77K |
| 83K | +17K | 1.4 L | 26.0% | ₹98.00 | 4,950 | ₹175.25 | 24.4% | 33K | +300 | 37K |
| 2.7 L | +14K | 5.1 L | 26.2% | ₹80.25 | 5,000ATM | ₹207.80 | 24.4% | 32K | +450 | 1.7 L |
| 92K | +21K | 1.1 L | 26.3% | ₹65.55 | 5,050 | ₹231.00 | 24.8% | 5K | +1K | 50K |
| 1.8 L | -13K | 2.5 L | 27.3% | ₹52.70 | 5,100 | ₹244.00 | 25.5% | — | 0 | 69K |
| 50K | +6K | 74K | 26.7% | ₹42.70 | 5,150 | ₹290.40 | 30.0% | — | 0 | 54K |
| 2.9 L | +26K | 2.3 L | 27.7% | ₹34.40 | 5,200 | ₹332.40 | 28.7% | — | 0 | 19K |
| 37K | +300 | 27K | 27.8% | ₹28.15 | 5,250 | ₹383.75 | 26.0% | 6K | -2K | 4K |
| 1.7 L | +29K | 1.2 L | 27.7% | ₹22.35 | 5,300 | ₹465.00 | 42.1% | — | 0 | 12K |
| 21K | +9K | 20K | 28.2% | ₹18.50 | 5,350 | ₹415.75 | —% | — | — | — |
| 1.4 L | +10K | 67K | 28.9% | ₹15.45 | 5,400 | ₹487.95 | —% | 900 | 0 | 12K |
| 23K | -2K | 8K | 29.3% | ₹12.35 | 5,450 | ₹482.60 | —% | — | — | — |
| 3.5 L | +14K | 84K | 30.7% | ₹11.20 | 5,500 | ₹620.00 | 27.3% | 150 | 0 | 18K |
| 9K | +600 | 5K | 30.8% | ₹9.70 | 5,550 | ₹550.00 | —% | — | 0 | 300 |
| 41K | +3K | 14K | 31.9% | ₹8.35 | 5,600 | ₹700.65 | 23.3% | 2K | +600 | 7K |
| 5K | 0 | 300 | 31.4% | ₹5.50 | 5,650 | ₹629.80 | —% | — | — | — |
| 1.5 L | -1K | 10K | 31.8% | ₹5.00 | 5,700 | ₹845.00 | 29.9% | 150 | 0 | 3K |
| 150 | +150 | — | 31.4% | ₹5.05 | 5,750 | ₹705.00 | —% | — | 0 | 450 |
| 44K | +5K | 8K | 34.3% | ₹4.95 | 5,800 | ₹785.00 | —% | — | 0 | 450 |
| 3K | 0 | — | 37.9% | ₹9.00 | 5,850 | ₹791.40 | —% | — | — | — |
| 15K | -3K | 5K | 33.7% | ₹3.15 | 5,900 | ₹879.90 | —% | — | 0 | 4K |
| 300 | 0 | — | 43.3% | ₹12.20 | 5,950 | ₹876.75 | —% | — | — | — |
| 39K | -2K | 37K | 36.0% | ₹2.40 | 6,000 | ₹972.35 | —% | — | 0 | 5K |
| 450 | 0 | — | 35.4% | ₹2.35 | 6,050 | ₹1010.00 | —% | — | 0 | 150 |
| — | — | — | 73.2% | ₹69.95 | 6,100 | ₹997.70 | —% | — | — | — |
| — | — | — | 61.3% | ₹33.75 | 6,150 | ₹1054.45 | —% | — | — | — |
| 10K | 0 | 150 | 39.6% | ₹2.10 | 6,200 | ₹1150.00 | —% | — | 0 | 1K |
| — | — | — | 2.9% | ₹— | 6,250 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 6,350 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 6,450 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 6,550 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 7,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hero MotoCorp Limited today?▾
The strike with highest call (CE) open interest for Hero MotoCorp Limited is ₹5,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hero MotoCorp Limited today?▾
The strike with highest put (PE) open interest for Hero MotoCorp Limited is ₹5,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hero MotoCorp Limited options mean?▾
Open Interest (OI) buildup in Hero MotoCorp Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hero MotoCorp Limited options expire?▾
Hero MotoCorp Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hero MotoCorp Limited option chain?▾
The Hero MotoCorp Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.