Hero MotoCorp Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
33.8 L
Total PE OI
18.6 L
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,400 | ₹— | 17.6% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹1147.20 | 4,000 | ₹0.60 | 66.9% | — | 0 | 5K |
| — | — | — | —% | ₹1057.45 | 4,100 | ₹0.05 | 47.2% | 2K | -150 | 24K |
| 1K | 0 | 150 | —% | ₹820.00 | 4,200 | ₹0.15 | 45.9% | 8K | -2K | 1.3 L |
| 1K | 0 | — | —% | ₹530.00 | 4,300 | ₹0.20 | 41.0% | 38K | -4K | 47K |
| — | — | — | —% | ₹— | 4,350 | ₹0.80 | 44.2% | 6K | -450 | 9K |
| 2K | 0 | — | —% | ₹450.25 | 4,400 | ₹1.40 | 44.7% | 16K | -12K | 85K |
| — | — | — | —% | ₹— | 4,450 | ₹1.60 | 42.0% | 3K | -1K | 10K |
| 4K | -150 | 1K | —% | ₹421.00 | 4,500 | ₹3.00 | 42.1% | 64K | -7K | 66K |
| 5K | 0 | — | —% | ₹378.00 | 4,550 | ₹3.65 | 39.6% | 9K | -3K | 40K |
| 15K | 0 | — | —% | ₹374.10 | 4,600 | ₹5.05 | 38.1% | 51K | +14K | 96K |
| 22K | 0 | — | —% | ₹273.90 | 4,650 | ₹6.00 | 35.2% | 19K | +2K | 43K |
| 1.1 L | -300 | 3K | —% | ₹209.75 | 4,700 | ₹8.30 | 33.6% | 1.3 L | -6K | 1.3 L |
| 44K | -1K | 8K | —% | ₹181.10 | 4,750 | ₹14.00 | 33.6% | 1.4 L | +27K | 1.1 L |
| 1.1 L | -4K | 70K | —% | ₹129.05 | 4,800 | ₹23.90 | 34.6% | 3.0 L | -28K | 1.7 L |
| 95K | -150 | 98K | —% | ₹93.75 | 4,850 | ₹39.00 | 36.9% | 2.6 L | -4K | 1.6 L |
| 4.2 L | -48K | 4.2 L | —% | ₹64.90 | 4,900 | ₹60.05 | 38.8% | 4.7 L | -21K | 2.3 L |
| 1.2 L | -19K | 3.3 L | 6.7% | ₹45.00 | 4,950 | ₹89.20 | 41.9% | 3.4 L | +450 | 1.0 L |
| 6.3 L | -1.0 L | 19.4 L | 13.2% | ₹31.20 | 5,000ATM | ₹124.20 | 46.0% | 6.7 L | -20K | 2.7 L |
| 2.9 L | +1.4 L | 18.3 L | 17.1% | ₹21.20 | 5,050 | ₹166.10 | 51.4% | 2.6 L | +22K | 50K |
| 4.4 L | +1.8 L | 26.5 L | 19.3% | ₹14.20 | 5,100 | ₹207.35 | 57.1% | 1.2 L | +11K | 35K |
| 100K | +23K | 6.1 L | 21.7% | ₹9.75 | 5,150 | ₹257.15 | 62.0% | 27K | +900 | 4K |
| 3.3 L | +23K | 13.5 L | 23.9% | ₹7.00 | 5,200 | ₹303.05 | 66.8% | 20K | +600 | 8K |
| 43K | +600 | 2.3 L | 25.8% | ₹5.00 | 5,250 | ₹402.00 | 105.0% | — | 0 | 9K |
| 1.6 L | +6K | 3.7 L | 28.1% | ₹4.05 | 5,300 | ₹320.00 | 63.7% | 2K | -300 | 6K |
| 22K | -450 | 33K | 29.3% | ₹2.70 | 5,350 | ₹612.60 | 160.5% | — | 0 | 900 |
| 1.3 L | +2K | 1.4 L | 31.5% | ₹2.25 | 5,400 | ₹412.10 | 71.5% | 750 | -300 | 4K |
| 5K | -600 | 2K | 31.3% | ₹1.30 | 5,450 | ₹612.05 | 134.4% | — | 0 | 900 |
| 1.4 L | +11K | 1.2 L | 35.9% | ₹1.70 | 5,500 | ₹569.85 | 96.5% | 6K | -3K | 15K |
| 5K | -300 | 4K | 41.1% | ₹2.70 | 5,550 | ₹— | —% | — | — | — |
| 87K | -1K | 63K | 36.8% | ₹0.70 | 5,600 | ₹610.35 | 90.6% | 900 | -150 | 3K |
| 14K | 0 | — | 36.0% | ₹0.45 | 5,700 | ₹750.00 | 110.1% | 300 | 0 | 2K |
| 5K | 0 | 150 | 43.6% | ₹0.45 | 5,800 | ₹872.00 | 132.4% | — | 0 | 450 |
| 5K | -150 | 1K | 46.9% | ₹0.30 | 5,900 | ₹942.00 | 127.2% | 150 | 0 | 6K |
| 21K | -150 | 1K | 53.2% | ₹0.45 | 6,000 | ₹933.70 | —% | — | — | — |
| — | — | — | 134.4% | ₹73.55 | 6,100 | ₹1017.95 | —% | — | — | — |
| — | — | — | —% | ₹61.30 | 6,200 | ₹1104.30 | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 7,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hero MotoCorp Limited today?▾
The strike with highest call (CE) open interest for Hero MotoCorp Limited is ₹5,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hero MotoCorp Limited today?▾
The strike with highest put (PE) open interest for Hero MotoCorp Limited is ₹5,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hero MotoCorp Limited options mean?▾
Open Interest (OI) buildup in Hero MotoCorp Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hero MotoCorp Limited options expire?▾
Hero MotoCorp Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hero MotoCorp Limited option chain?▾
The Hero MotoCorp Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.