Cholamandalam Investment and Finance Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
31.4 L
Total PE OI
22.7 L
PCR
0.72
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 760 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹271.85 | 1,120 | ₹17.10 | 91.0% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹239.95 | 1,160 | ₹24.45 | 92.4% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹210.10 | 1,200 | ₹33.90 | 94.1% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹182.35 | 1,240 | ₹0.65 | 35.1% | 13K | +3K | 9K |
| — | — | — | —% | ₹— | 1,260 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹157.05 | 1,280 | ₹1.60 | 34.5% | 25K | -4K | 52K |
| — | — | — | —% | ₹— | 1,300 | ₹— | 1.7% | — | — | — |
| — | — | — | —% | ₹134.15 | 1,320 | ₹2.75 | 32.5% | 84K | -21K | 48K |
| 625 | 0 | — | 105.6% | ₹246.00 | 1,340 | ₹3.70 | 31.8% | 34K | -4K | 54K |
| — | — | — | —% | ₹113.70 | 1,360 | ₹5.50 | 31.6% | 95K | +17K | 93K |
| — | — | — | 93.2% | ₹205.30 | 1,380 | ₹7.55 | 31.6% | 2.0 L | +40K | 1.5 L |
| 59K | -625 | 16K | 28.9% | ₹122.60 | 1,400 | ₹10.50 | 31.3% | 3.6 L | +16K | 2.5 L |
| 3K | +2K | 3K | 30.7% | ₹108.85 | 1,420 | ₹14.20 | 31.2% | 71K | +10K | 60K |
| 4K | 0 | — | 29.0% | ₹79.25 | 1,440 | ₹19.15 | 31.1% | 84K | +625 | 1.1 L |
| 73K | -3K | 84K | 28.0% | ₹75.70 | 1,460 | ₹24.65 | 30.3% | 2.0 L | +16K | 2.3 L |
| 1.0 L | +6K | 62K | 29.1% | ₹63.85 | 1,480 | ₹32.00 | 30.2% | 2.3 L | -16K | 1.6 L |
| 3.8 L | -18K | 10.3 L | 28.1% | ₹53.00 | 1,500 | ₹40.00 | 30.5% | 4.9 L | +14K | 3.2 L |
| 1.2 L | +35K | 5.7 L | 28.5% | ₹43.55 | 1,520 | ₹50.30 | 30.1% | 2.5 L | +54K | 2.0 L |
| 3.9 L | +1.6 L | 15.5 L | 28.9% | ₹34.70 | 1,540 | ₹63.00 | 30.7% | 4.0 L | +67K | 1.5 L |
| 2.0 L | +36K | 5.7 L | 28.6% | ₹27.55 | 1,560 | ₹75.40 | 31.4% | 42K | -6K | 66K |
| 1.3 L | -25K | 2.7 L | 29.0% | ₹22.00 | 1,580 | ₹87.95 | 30.1% | 58K | -11K | 68K |
| 5.7 L | +41K | 13.9 L | 29.2% | ₹17.00 | 1,600ATM | ₹102.80 | 31.7% | 43K | -6K | 1.4 L |
| 97K | +3K | 1.5 L | 29.3% | ₹13.05 | 1,620 | ₹118.35 | 31.4% | 625 | 0 | 21K |
| 1.6 L | -625 | 2.8 L | 29.5% | ₹10.05 | 1,640 | ₹155.20 | 35.4% | — | 0 | 11K |
| 1.0 L | -31K | 1.5 L | 30.3% | ₹7.80 | 1,660 | ₹150.95 | 29.8% | 15K | -1K | 8K |
| 30K | -4K | 61K | 31.1% | ₹6.10 | 1,680 | ₹198.35 | 44.6% | — | 0 | 4K |
| 3.7 L | -28K | 5.7 L | 31.0% | ₹4.60 | 1,700 | ₹202.55 | 21.5% | — | 0 | 41K |
| 29K | +4K | 36K | 31.6% | ₹3.90 | 1,720 | ₹141.50 | —% | — | 0 | 3K |
| 36K | +4K | 53K | 32.1% | ₹2.90 | 1,740 | ₹158.45 | —% | — | 0 | 625 |
| 53K | +3K | 21K | 31.9% | ₹2.00 | 1,760 | ₹388.60 | 138.8% | — | — | — |
| 6K | 0 | — | 41.9% | ₹4.50 | 1,780 | ₹258.40 | —% | — | — | — |
| 1.2 L | -9K | 76K | 33.9% | ₹1.40 | 1,800 | ₹206.90 | —% | — | 0 | 7K |
| 6K | 0 | — | 35.4% | ₹1.05 | 1,820 | ₹228.00 | —% | — | 0 | 625 |
| 23K | -4K | 20K | 35.2% | ₹0.85 | 1,840 | ₹284.00 | —% | — | 0 | 6K |
| 82K | -625 | 28K | 35.6% | ₹0.65 | 1,860 | ₹325.55 | —% | — | — | — |
| 6K | 0 | 1K | 33.2% | ₹0.85 | 1,880 | ₹467.20 | 130.1% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,900 | ₹— | —% | — | — | — |
| 625 | 0 | — | 71.7% | ₹14.00 | 1,920 | ₹536.50 | 156.7% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 85.9% | ₹22.10 | 1,960 | ₹399.80 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,280 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Cholamandalam Investment and Finance Company Limited today?▾
The strike with highest call (CE) open interest for Cholamandalam Investment and Finance Company Limited is ₹1,600 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Cholamandalam Investment and Finance Company Limited today?▾
The strike with highest put (PE) open interest for Cholamandalam Investment and Finance Company Limited is ₹1,500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Cholamandalam Investment and Finance Company Limited options mean?▾
Open Interest (OI) buildup in Cholamandalam Investment and Finance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Cholamandalam Investment and Finance Company Limited options expire?▾
Cholamandalam Investment and Finance Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Cholamandalam Investment and Finance Company Limited option chain?▾
The Cholamandalam Investment and Finance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.