Cholamandalam Investment and Finance Company Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
45.1 L
Total PE OI
40.0 L
PCR
0.89
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 19.8% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 18.5% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 8.3% | — | — | — |
| 2K | 0 | — | —% | ₹441.70 | 1,100 | ₹0.25 | —% | — | 0 | 9K |
| 4K | 0 | — | —% | ₹425.45 | 1,120 | ₹0.25 | —% | — | 0 | 41K |
| 625 | 0 | — | —% | ₹405.85 | 1,140 | ₹0.25 | —% | — | — | — |
| 625 | 0 | — | —% | ₹386.30 | 1,160 | ₹0.35 | —% | 14K | -6K | 28K |
| — | — | — | —% | ₹536.20 | 1,180 | ₹0.30 | —% | — | — | — |
| 19K | 0 | 3K | —% | ₹392.00 | 1,200 | ₹0.25 | 77.8% | 3K | +625 | 40K |
| 625 | 0 | — | —% | ₹314.05 | 1,220 | ₹2.05 | 93.2% | — | 0 | 29K |
| — | — | — | —% | ₹424.80 | 1,240 | ₹0.40 | 69.6% | — | 0 | 39K |
| — | — | — | —% | ₹490.80 | 1,260 | ₹0.60 | 68.9% | — | 0 | 52K |
| 16K | 0 | 1K | —% | ₹312.00 | 1,280 | ₹0.70 | 65.9% | — | 0 | 21K |
| 1.2 L | 0 | — | —% | ₹294.90 | 1,300 | ₹0.40 | 58.8% | 14K | -8K | 1.1 L |
| 43K | 0 | — | —% | ₹250.00 | 1,320 | ₹0.55 | 57.3% | 9K | -2K | 38K |
| 66K | 0 | — | —% | ₹220.35 | 1,340 | ₹0.50 | 54.7% | 3K | -1K | 53K |
| 80K | 0 | — | —% | ₹191.95 | 1,360 | ₹0.65 | 52.7% | 4K | -2K | 93K |
| 91K | 0 | — | —% | ₹171.80 | 1,380 | ₹0.95 | 51.2% | 11K | +3K | 90K |
| 1.5 L | 0 | — | —% | ₹172.00 | 1,400 | ₹1.05 | 47.3% | 41K | -2K | 2.8 L |
| 95K | +625 | 1K | —% | ₹170.00 | 1,420 | ₹1.65 | 46.8% | 8K | -5K | 1.1 L |
| 1.1 L | 0 | 625 | —% | ₹148.00 | 1,440 | ₹2.20 | 44.7% | 50K | -24K | 88K |
| 1.3 L | 0 | — | 52.2% | ₹121.90 | 1,460 | ₹3.15 | 43.3% | 90K | -23K | 1.3 L |
| 1.1 L | 0 | 625 | 28.2% | ₹111.45 | 1,480 | ₹4.60 | 41.8% | 43K | -15K | 1.9 L |
| 2.8 L | -4K | 19K | 28.4% | ₹97.00 | 1,500 | ₹6.85 | 40.9% | 1.8 L | +26K | 5.1 L |
| 3.1 L | -2K | 7K | 33.0% | ₹80.00 | 1,520 | ₹9.60 | 39.6% | 1.1 L | +15K | 3.4 L |
| 3.8 L | -2K | 18K | 33.7% | ₹66.40 | 1,540 | ₹13.90 | 38.9% | 1.8 L | -13K | 4.1 L |
| 3.5 L | -7K | 1.3 L | 33.7% | ₹48.75 | 1,560 | ₹19.95 | 38.3% | 2.3 L | +8K | 4.3 L |
| 3.1 L | -37K | 3.5 L | 33.6% | ₹37.60 | 1,580 | ₹27.45 | 38.0% | 2.1 L | +48K | 3.4 L |
| 4.9 L | -15K | 8.0 L | 33.2% | ₹26.65 | 1,600ATM | ₹37.15 | 37.8% | 1.5 L | +19K | 3.5 L |
| 1.6 L | -8K | 2.3 L | 33.1% | ₹18.80 | 1,620 | ₹48.80 | 38.2% | 25K | -1K | 78K |
| 2.3 L | +46K | 2.8 L | 33.0% | ₹12.50 | 1,640 | ₹63.35 | 38.7% | 17K | 0 | 55K |
| 3.6 L | 0 | 1.0 L | 32.5% | ₹7.60 | 1,660 | ₹91.35 | 53.4% | — | 0 | 3K |
| 1.5 L | +6K | 64K | 32.5% | ₹4.65 | 1,680 | ₹108.40 | 27.1% | — | 0 | 11K |
| 1.5 L | -5K | 1.3 L | 33.2% | ₹2.95 | 1,700 | ₹115.00 | 47.8% | 6K | +4K | 24K |
| 74K | -4K | 26K | 33.4% | ₹1.75 | 1,720 | ₹151.40 | 45.7% | — | — | — |
| 37K | +1K | 31K | 34.3% | ₹1.05 | 1,740 | ₹260.00 | 172.9% | — | 0 | 625 |
| 49K | +4K | 9K | 36.3% | ₹0.60 | 1,760 | ₹373.00 | 285.2% | — | 0 | 625 |
| 3K | 0 | — | 40.8% | ₹0.60 | 1,780 | ₹120.20 | —% | — | — | — |
| 1.3 L | -4K | 13K | 38.9% | ₹0.30 | 1,800 | ₹202.75 | —% | — | — | — |
| 2K | 0 | — | 44.4% | ₹0.40 | 1,820 | ₹143.70 | —% | — | — | — |
| 1K | 0 | — | 51.0% | ₹0.70 | 1,840 | ₹231.00 | —% | — | — | — |
| 20K | 0 | — | 50.0% | ₹0.40 | 1,860 | ₹276.80 | 68.8% | 2K | 0 | 1K |
| — | — | — | —% | ₹49.35 | 1,880 | ₹260.85 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 158.5% | ₹41.05 | 1,920 | ₹291.95 | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,940 | ₹381.85 | —% | — | 0 | 2K |
| — | — | — | —% | ₹34.00 | 1,960 | ₹324.30 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹28.05 | 2,000 | ₹410.70 | —% | — | +625 | 625 |
| — | — | — | 5.5% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹23.00 | 2,040 | ₹392.05 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 2,320 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance forms at 1640, where massive fresh call OI buildup suggests strong writer presence. Key support lies at 1580, backed by the largest put OI addition, with 1500 acting as secondary floor. The implied range settles between 1580–1640, bracketed by dominant open interest clusters ahead of expiry.
OI Buildup Activity
Fresh long calls emerge at 1640, 1680, and 1760, signaling aggressive bullish positioning despite elevated resistance overhead. Put writers add significant exposure at 1580 and 1600, indicating confidence in near-term downside protection. The 1000 strike holds peak OI on both sides, reflecting legacy straddle structures now deep OTM but anchoring sentiment.
Volatility Read
ATM IV holds at 33.9%, reflecting neutral-to-elevated premium demand across both wings. Skew registers neutral, with balanced put-call OI distribution, suggesting no directional volatility bias.
Strategy Implication
Bias leans range-bound with long straddle characteristics, favoring strategies that capitalize on OI concentration at 1580–1640.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Cholamandalam Investment and Finance Company Limited today?▾
The strike with highest call (CE) open interest for Cholamandalam Investment and Finance Company Limited is ₹1,600 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Cholamandalam Investment and Finance Company Limited today?▾
The strike with highest put (PE) open interest for Cholamandalam Investment and Finance Company Limited is ₹1,500 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Cholamandalam Investment and Finance Company Limited options mean?▾
Open Interest (OI) buildup in Cholamandalam Investment and Finance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Cholamandalam Investment and Finance Company Limited options expire?▾
Cholamandalam Investment and Finance Company Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Cholamandalam Investment and Finance Company Limited option chain?▾
The Cholamandalam Investment and Finance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.