Canara Bank Option Chain Analysis
2026-07-282026-08-25
Total CE OI
10.65 Cr
Total PE OI
8.06 Cr
PCR
0.76
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 60 | ₹— | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 82.5 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 87.5 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 6.4% | — | — | — |
| 14K | 0 | — | —% | ₹30.00 | 100 | ₹0.01 | 67.4% | — | 0 | 74K |
| — | — | — | —% | ₹— | 102.5 | ₹— | 5.2% | — | — | — |
| 14K | 0 | — | —% | ₹24.44 | 103.8 | ₹0.02 | 62.5% | — | 0 | 4.4 L |
| — | — | — | —% | ₹27.72 | 105 | ₹0.02 | 58.2% | 7K | 0 | 2.0 L |
| — | — | — | —% | ₹18.89 | 107.5 | ₹0.12 | 68.3% | — | 0 | 7K |
| 1.4 L | 0 | — | —% | ₹17.00 | 110 | ₹0.03 | 47.4% | 20K | -7K | 15.5 L |
| — | — | — | —% | ₹— | 111.8 | ₹0.06 | 48.4% | 1.0 L | 0 | 2.6 L |
| — | — | — | —% | ₹— | 112 | ₹0.08 | 50.7% | — | 0 | 2.8 L |
| — | — | — | —% | ₹14.46 | 112.5 | ₹0.91 | 85.4% | — | — | — |
| — | — | — | —% | ₹— | 112.8 | ₹0.07 | 46.7% | 1.5 L | -54K | 1.6 L |
| — | — | — | —% | ₹— | 114.8 | ₹0.12 | 45.0% | 1.0 L | -20K | 2.0 L |
| 2.3 L | 0 | 68K | 51.2% | ₹12.00 | 115 | ₹0.17 | 46.0% | 15.5 L | -1.6 L | 27.0 L |
| 1.3 L | 0 | 68K | 49.2% | ₹11.00 | 115.8 | ₹0.19 | 45.1% | 74K | -34K | 7.0 L |
| 2.4 L | 0 | — | 72.9% | ₹12.73 | 116 | ₹0.27 | 47.8% | 54K | -41K | 10.6 L |
| — | — | — | —% | ₹— | 116.8 | ₹0.96 | 68.4% | — | 0 | 1.4 L |
| — | — | — | —% | ₹— | 117 | ₹0.27 | 44.1% | 95K | 0 | 3.8 L |
| 5.1 L | 0 | — | 90.9% | ₹12.39 | 117.5 | ₹0.32 | 44.2% | 2.0 L | +74K | 8.4 L |
| — | — | — | —% | ₹— | 117.8 | ₹0.58 | 54.1% | — | 0 | 5.1 L |
| 68K | 0 | — | 48.4% | ₹10.15 | 118 | ₹0.35 | 43.4% | 7.6 L | +20K | 15.9 L |
| — | — | — | —% | ₹— | 119 | ₹0.42 | 42.3% | 4.9 L | +54K | 9.3 L |
| — | — | — | —% | ₹— | 119.8 | ₹0.54 | 42.4% | 2.4 L | +1.3 L | 3.5 L |
| 12.8 L | -2.2 L | 4.6 L | 47.6% | ₹7.58 | 120 | ₹0.56 | 42.1% | 55.1 L | +2.4 L | 77.8 L |
| 4.4 L | 0 | — | 39.2% | ₹7.41 | 120.8 | ₹0.69 | 41.8% | 2.7 L | -20K | 13.1 L |
| — | — | — | —% | ₹— | 121 | ₹0.74 | 42.0% | 5.6 L | -47K | 9.2 L |
| — | — | — | —% | ₹— | 121.8 | ₹0.78 | 42.3% | — | 0 | 6.6 L |
| 6.3 L | -41K | 81K | 40.0% | ₹5.57 | 122 | ₹0.98 | 41.6% | 8.9 L | +2.0 L | 17.3 L |
| 5.1 L | 0 | 14K | 42.5% | ₹5.43 | 122.5 | ₹1.14 | 42.2% | 3.4 L | -1.0 L | 2.9 L |
| — | — | — | —% | ₹— | 122.8 | ₹1.16 | 41.6% | 3.8 L | +68K | 2.3 L |
| 13.4 L | 0 | 61K | 44.7% | ₹5.20 | 123 | ₹1.19 | 40.7% | 9.7 L | -34K | 21.3 L |
| 11.9 L | 0 | — | 46.2% | ₹5.19 | 123.8 | ₹1.44 | 41.1% | 4.3 L | -61K | 4.8 L |
| 16.2 L | -47K | 5.2 L | 44.4% | ₹4.51 | 124 | ₹1.52 | 41.3% | 15.5 L | +1.0 L | 19.8 L |
| 9.3 L | -20K | 2.2 L | 44.3% | ₹4.01 | 124.8 | ₹1.78 | 40.7% | 4.1 L | +1.0 L | 9.5 L |
| 57.8 L | +1.6 L | 27.3 L | 43.5% | ₹3.85 | 125 | ₹1.84 | 40.4% | 32.9 L | -1.3 L | 82.1 L |
| 21.5 L | -1.4 L | 8.6 L | 43.5% | ₹3.39 | 125.8 | ₹2.21 | 40.9% | 18.6 L | +2.7 L | 18.8 L |
| 23.3 L | +68K | 22.1 L | 43.9% | ₹3.31 | 126 | ₹2.27 | 40.4% | 20.6 L | -1.1 L | 15.9 L |
| 14.9 L | -54K | 16.5 L | 45.0% | ₹2.98 | 126.8 | ₹2.73 | 41.5% | 13.6 L | +14K | 16.9 L |
| 29.4 L | +2.2 L | 27.8 L | 43.9% | ₹2.81 | 127 | ₹2.85 | 41.8% | 20.1 L | +20K | 25.4 L |
| 27.5 L | +27K | 17.0 L | 44.3% | ₹2.60 | 127.5 | ₹3.11 | 41.6% | 5.8 L | +20K | 21.1 L |
| 13.8 L | -88K | 8.4 L | 44.7% | ₹2.49 | 127.8 | ₹3.25 | 41.1% | 4.4 L | -27K | 11.8 L |
| 72.6 L | +8.4 L | 76.6 L | 45.3% | ₹2.45 | 128 | ₹3.36 | 41.1% | 10.9 L | -20K | 37.9 L |
| 30.2 L | +68K | 10.4 L | 44.8% | ₹2.09 | 128.8 | ₹3.84 | 41.2% | 3.0 L | -1.1 L | 14.4 L |
| 27.0 L | +34K | 12.4 L | 44.9% | ₹2.02 | 129 | ₹4.22 | 43.4% | 2.1 L | -14K | 15.9 L |
| 8.4 L | -81K | 5.8 L | 44.1% | ₹1.69 | 129.8 | ₹4.48 | 41.0% | 3.1 L | -61K | 4.4 L |
| 1.53 Cr | -7.3 L | 95.5 L | 45.2% | ₹1.69 | 130ATM | ₹4.63 | 41.2% | 14.8 L | -6.7 L | 57.1 L |
| 36.0 L | -3.4 L | 15.1 L | 44.5% | ₹1.36 | 130.8 | ₹5.17 | 40.8% | 68K | 0 | 17.7 L |
| 24.4 L | +81K | 32.1 L | 45.0% | ₹1.38 | 131 | ₹4.74 | 27.6% | — | 0 | 6.9 L |
| 7.2 L | -61K | 6.3 L | 44.4% | ₹1.12 | 131.8 | ₹5.90 | 40.4% | 3.6 L | -54K | 3.2 L |
| 35.0 L | -3.4 L | 34.8 L | 44.7% | ₹1.10 | 132 | ₹6.19 | 41.4% | 1.8 L | -14K | 8.6 L |
| 5.7 L | -1.8 L | 3.9 L | 44.5% | ₹0.95 | 132.5 | ₹5.16 | 27.8% | — | 0 | 1.8 L |
| 3.6 L | -81K | 3.2 L | 44.6% | ₹0.89 | 132.8 | ₹6.10 | 42.0% | — | 0 | 1.3 L |
| 13.6 L | -5.3 L | 18.9 L | 44.6% | ₹0.85 | 133 | ₹6.83 | 39.8% | 1.1 L | -41K | 1.0 L |
| 7.4 L | +74K | 2.9 L | 45.1% | ₹0.72 | 133.8 | ₹6.85 | 34.5% | — | 0 | 2.3 L |
| 15.1 L | -1.6 L | 10.5 L | 44.8% | ₹0.68 | 134 | ₹7.05 | —% | — | 0 | 1.4 L |
| 6.7 L | -20K | 2.4 L | 45.0% | ₹0.57 | 134.8 | ₹— | —% | — | — | — |
| 1.19 Cr | -7.0 L | 62.4 L | 44.6% | ₹0.55 | 135 | ₹8.65 | 39.9% | 1.5 L | -68K | 41.6 L |
| 14.6 L | -34K | 1.1 L | 45.3% | ₹0.45 | 135.8 | ₹9.32 | 42.9% | 27K | -14K | 15.7 L |
| 19.3 L | -1.2 L | 6.0 L | 45.3% | ₹0.44 | 136 | ₹8.76 | 42.8% | — | 0 | 68K |
| 12.2 L | -7K | 14K | 45.2% | ₹0.35 | 137 | ₹— | —% | — | — | — |
| 3.9 L | -81K | 4.9 L | 45.8% | ₹0.31 | 137.5 | ₹8.70 | —% | — | 0 | 7K |
| 13.7 L | -1.4 L | 5.9 L | 45.8% | ₹0.27 | 138 | ₹9.80 | —% | — | 0 | 88K |
| 1.9 L | 0 | 7K | 45.4% | ₹0.24 | 138.8 | ₹— | —% | — | — | — |
| 7.6 L | -20K | 2.7 L | 46.2% | ₹0.21 | 139 | ₹— | —% | — | — | — |
| 2.6 L | +14K | 47K | 47.4% | ₹0.20 | 139.8 | ₹7.46 | —% | — | 0 | 14K |
| 60.4 L | -68K | 24.5 L | 46.2% | ₹0.17 | 140 | ₹13.58 | 53.0% | 1.4 L | -81K | 32.9 L |
| 3.6 L | 0 | 88K | 44.8% | ₹0.10 | 140.8 | ₹13.20 | 44.6% | — | 0 | 3.6 L |
| 1.9 L | 0 | 20K | 45.4% | ₹0.12 | 141 | ₹12.35 | —% | — | 0 | 14K |
| 4.4 L | -7K | 2.2 L | 47.6% | ₹0.11 | 142 | ₹— | —% | — | — | — |
| 7K | 0 | 20K | 47.1% | ₹0.07 | 142.5 | ₹16.12 | 48.8% | 81K | +14K | 14K |
| 88K | 0 | — | 48.4% | ₹0.15 | 142.8 | ₹— | —% | — | — | — |
| 3.5 L | +1.4 L | 2.4 L | 47.9% | ₹0.09 | 143 | ₹— | —% | — | — | — |
| 2.5 L | -7K | 34K | 48.3% | ₹0.07 | 143.8 | ₹16.97 | 79.2% | — | 0 | 27K |
| — | — | — | —% | ₹— | 144 | ₹13.90 | —% | — | 0 | 27K |
| 1.1 L | 0 | — | 58.3% | ₹0.24 | 144.8 | ₹— | —% | — | — | — |
| 17.0 L | -4.0 L | 20.5 L | 49.8% | ₹0.06 | 145 | ₹18.59 | 63.3% | 47K | -34K | 5.5 L |
| 15.6 L | -20K | 2.1 L | 50.0% | ₹0.05 | 145.8 | ₹19.20 | 52.6% | 20K | 0 | 20.7 L |
| 47K | 0 | — | 65.6% | ₹0.33 | 146 | ₹— | —% | — | — | — |
| 1.5 L | 0 | — | 65.3% | ₹0.27 | 147 | ₹— | —% | — | — | — |
| — | — | — | 74.4% | ₹0.45 | 147.5 | ₹21.73 | 115.8% | — | — | — |
| 14K | 0 | 7K | 59.5% | ₹0.10 | 147.8 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 149.8 | ₹22.80 | —% | — | 0 | 27K |
| 17.9 L | -3.7 L | 13.8 L | 54.7% | ₹0.03 | 150 | ₹23.30 | 66.8% | 34K | -14K | 5.3 L |
| 27K | 0 | — | 54.5% | ₹0.03 | 151.8 | ₹23.50 | —% | — | 0 | 7K |
| 1.5 L | 0 | 7K | 60.0% | ₹0.04 | 152 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 152.5 | ₹— | —% | — | — | — |
| 2.5 L | 0 | — | 64.9% | ₹0.07 | 153.8 | ₹24.75 | —% | — | 0 | 1.3 L |
| 3.7 L | -41K | 54K | 54.7% | ₹0.01 | 154 | ₹26.60 | 88.2% | — | 0 | 61K |
| — | — | — | 4.6% | ₹— | 155 | ₹— | —% | — | — | — |
| 4.4 L | -1.4 L | 1.4 L | 58.0% | ₹0.01 | 156 | ₹26.50 | —% | — | 0 | 1.7 L |
| — | — | — | 5.0% | ₹— | 157.5 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 162.5 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 165 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 167.5 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 185 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 190 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Canara Bank today?▾
The strike with highest call (CE) open interest for Canara Bank is ₹130 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Canara Bank today?▾
The strike with highest put (PE) open interest for Canara Bank is ₹125 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Canara Bank options mean?▾
Open Interest (OI) buildup in Canara Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Canara Bank options expire?▾
Canara Bank options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Canara Bank option chain?▾
The Canara Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.