Canara Bank Option Chain Analysis
2026-06-302026-07-28
Total CE OI
9.73 Cr
Total PE OI
6.38 Cr
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 68 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 88 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 92 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 93 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 94 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 96 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 97 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 98 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 99 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 101 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 102 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 103 | ₹— | 3.1% | — | — | — |
| 47K | 0 | — | —% | ₹28.52 | 104 | ₹0.06 | 43.9% | 47K | 0 | 1.1 L |
| — | — | — | —% | ₹— | 105 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹21.57 | 106 | ₹0.34 | 53.6% | — | 0 | 14K |
| — | — | — | —% | ₹— | 107 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹20.05 | 108 | ₹0.10 | 40.3% | — | 0 | 61K |
| — | — | — | —% | ₹— | 109 | ₹— | 2.5% | — | — | — |
| 41K | +7K | 14K | —% | ₹26.58 | 110 | ₹0.10 | 40.3% | 1.3 L | +34K | 9.6 L |
| — | — | — | —% | ₹— | 111 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹17.20 | 112 | ₹0.13 | 39.4% | 14K | -7K | 1.8 L |
| — | — | — | 102.7% | ₹26.22 | 113 | ₹0.99 | 54.1% | — | — | — |
| — | — | — | —% | ₹15.87 | 114 | ₹0.17 | 38.0% | 20K | 0 | 2.4 L |
| 14K | 0 | — | —% | ₹15.13 | 115 | ₹0.18 | 36.6% | 6.1 L | -34K | 11.2 L |
| 47K | 0 | — | —% | ₹16.71 | 116 | ₹0.20 | 35.9% | 34K | -20K | 1.8 L |
| — | — | — | 96.1% | ₹22.82 | 117 | ₹0.48 | 37.5% | — | 0 | 41K |
| — | — | — | —% | ₹13.40 | 118 | ₹0.35 | 35.1% | 47K | -7K | 2.3 L |
| — | — | — | 93.2% | ₹21.20 | 119 | ₹0.32 | 34.5% | 68K | -20K | 1.3 L |
| 7.0 L | +7K | 1.8 L | 25.8% | ₹16.57 | 120 | ₹0.38 | 35.0% | 29.0 L | -2.0 L | 31.5 L |
| — | — | 14K | 42.4% | ₹15.74 | 121 | ₹0.41 | 33.5% | 3.8 L | -54K | 2.2 L |
| 14K | 0 | 54K | 41.0% | ₹14.85 | 122 | ₹0.50 | 34.0% | 13.1 L | +2.2 L | 8.5 L |
| 47K | 0 | — | —% | ₹10.59 | 123 | ₹0.61 | 33.8% | 14.8 L | +1.2 L | 6.3 L |
| 54K | 0 | — | —% | ₹7.79 | 124 | ₹0.70 | 32.5% | 9.5 L | +81K | 7.9 L |
| 22.9 L | -1.4 L | 4.6 L | 35.3% | ₹13.10 | 125 | ₹0.80 | 33.0% | 78.8 L | -34K | 39.6 L |
| 5.3 L | -14K | 27K | 33.5% | ₹11.40 | 126 | ₹0.89 | 32.2% | 25.6 L | -1.4 L | 15.4 L |
| 11.5 L | -14K | 95K | 32.9% | ₹11.10 | 127 | ₹1.06 | 32.1% | 31.2 L | -2.2 L | 12.1 L |
| 13.3 L | -95K | 2.8 L | 32.4% | ₹10.24 | 128 | ₹1.27 | 32.2% | 33.5 L | -61K | 25.0 L |
| 12.0 L | 0 | 1.1 L | 31.7% | ₹9.44 | 129 | ₹1.41 | 31.0% | 28.8 L | +47K | 13.2 L |
| 60.8 L | +1.1 L | 54.5 L | 31.8% | ₹9.00 | 130 | ₹1.64 | 31.3% | 1.32 Cr | +27K | 76.5 L |
| 11.6 L | -27K | 4.9 L | 30.2% | ₹7.80 | 131 | ₹1.90 | 30.6% | 25.5 L | -2.0 L | 11.7 L |
| 22.3 L | +34K | 38.0 L | 32.3% | ₹7.67 | 132 | ₹2.22 | 31.2% | 53.1 L | -14K | 23.6 L |
| 19.0 L | -1.0 L | 37.4 L | 31.1% | ₹6.86 | 133 | ₹2.50 | 30.7% | 43.5 L | +1.4 L | 17.3 L |
| 19.4 L | -1.3 L | 75.7 L | 30.8% | ₹6.18 | 134 | ₹2.98 | 31.3% | 71.0 L | +5.9 L | 24.3 L |
| 1.10 Cr | +8.9 L | 3.46 Cr | 32.0% | ₹5.62 | 135 | ₹3.24 | 30.4% | 1.57 Cr | +24.2 L | 80.7 L |
| 36.2 L | +14.8 L | 1.47 Cr | 31.1% | ₹5.13 | 136 | ₹3.75 | 30.7% | 67.6 L | +14.6 L | 24.7 L |
| 2.82 Cr | +2.72 Cr | 6.01 Cr | 30.8% | ₹4.58 | 137ATM | ₹4.17 | 30.4% | 64.1 L | +28.5 L | 31.3 L |
| 22.5 L | +12.4 L | 97.2 L | 30.8% | ₹4.07 | 138 | ₹4.66 | 30.0% | 12.8 L | +3.7 L | 5.0 L |
| 13.8 L | +10.6 L | 84.4 L | 31.0% | ₹3.60 | 139 | ₹5.20 | 30.1% | 8.0 L | +2.0 L | 2.2 L |
| 1.16 Cr | +19.4 L | 3.72 Cr | 31.6% | ₹3.24 | 140 | ₹5.80 | 30.0% | 25.0 L | +5.0 L | 55.7 L |
| 7.4 L | +3.3 L | 24.6 L | 30.5% | ₹2.76 | 141 | ₹6.42 | 30.1% | 6.5 L | +2.8 L | 3.1 L |
| 7.0 L | +1.0 L | 26.5 L | 30.5% | ₹2.49 | 142 | ₹10.56 | 43.7% | — | 0 | 74K |
| 5.1 L | +88K | 11.5 L | 30.2% | ₹2.16 | 143 | ₹15.07 | 69.1% | — | 0 | 68K |
| 7.9 L | +4.0 L | 16.1 L | 29.6% | ₹1.70 | 144 | ₹21.53 | 111.1% | — | — | — |
| 58.2 L | +11.5 L | 1.38 Cr | 30.9% | ₹1.71 | 145 | ₹9.38 | 30.1% | 3.8 L | -7K | 27.3 L |
| 5.3 L | +1.4 L | 14.3 L | 30.3% | ₹1.39 | 146 | ₹10.21 | 29.2% | 81K | 0 | 1.9 L |
| 4.9 L | +2.0 L | 9.9 L | 31.4% | ₹1.34 | 147 | ₹13.92 | 34.8% | — | — | — |
| 4.8 L | +61K | 13.2 L | 30.8% | ₹1.08 | 148 | ₹12.61 | 33.6% | 27K | +7K | 1.3 L |
| — | — | — | 72.3% | ₹4.87 | 149 | ₹15.28 | 29.4% | — | — | — |
| 48.8 L | +9.3 L | 1.81 Cr | 31.3% | ₹0.85 | 150 | ₹14.09 | 32.4% | 3.6 L | +7K | 50.2 L |
| — | — | — | 1.4% | ₹— | 151 | ₹— | —% | — | — | — |
| 7.3 L | +1.8 L | 29.2 L | 31.7% | ₹0.65 | 152 | ₹16.28 | 31.0% | 14K | +7K | 14K |
| — | — | — | 1.6% | ₹— | 153 | ₹— | —% | — | — | — |
| — | — | — | 55.6% | ₹1.94 | 154 | ₹19.25 | —% | — | 0 | 41K |
| — | — | — | 1.7% | ₹— | 155 | ₹— | —% | — | — | — |
| 1.6 L | -20K | 1.9 L | 32.7% | ₹0.38 | 156 | ₹20.21 | —% | — | 0 | 95K |
| — | — | — | 1.9% | ₹— | 157 | ₹— | —% | — | — | — |
| 2.4 L | 0 | — | 31.1% | ₹0.10 | 158 | ₹24.76 | 50.0% | — | 0 | 4.3 L |
| — | — | — | 2.0% | ₹— | 159 | ₹— | —% | — | — | — |
| 25.0 L | +3.4 L | 47.3 L | 34.1% | ₹0.24 | 160 | ₹35.01 | 127.4% | — | — | — |
| — | — | — | 2.2% | ₹— | 161 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 162 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 163 | ₹— | —% | — | — | — |
| — | — | — | 58.4% | ₹1.02 | 164 | ₹38.63 | 131.8% | — | — | — |
| — | — | — | 2.5% | ₹— | 165 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 166 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 167 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 168 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 169 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 172 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 174 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 176 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 178 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 182 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 184 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 186 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 188 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 190 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 192 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 194 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Canara Bank today?▾
The strike with highest call (CE) open interest for Canara Bank is ₹137 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Canara Bank today?▾
The strike with highest put (PE) open interest for Canara Bank is ₹135 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Canara Bank options mean?▾
Open Interest (OI) buildup in Canara Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Canara Bank options expire?▾
Canara Bank options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Canara Bank option chain?▾
The Canara Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.