Canara Bank Option Chain Analysis
2026-04-282026-05-26
Total CE OI
6.96 Cr
Total PE OI
6.37 Cr
PCR
0.91
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 68 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 88 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 91 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 92 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 93 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 94 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 96 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 97 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 98 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 99 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 101 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 102 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 103 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹52.38 | 104 | ₹0.07 | —% | — | — | — |
| — | — | — | —% | ₹35.97 | 105 | ₹0.08 | —% | — | — | — |
| — | — | — | —% | ₹36.97 | 106 | ₹0.36 | —% | — | — | — |
| — | — | — | —% | ₹34.02 | 107 | ₹0.12 | —% | — | — | — |
| — | — | — | —% | ₹48.50 | 108 | ₹0.03 | —% | 27K | -14K | 10.5 L |
| — | — | — | —% | ₹32.09 | 109 | ₹0.17 | —% | — | — | — |
| 4.4 L | 0 | — | —% | ₹25.98 | 110 | ₹0.04 | 80.6% | 2.0 L | -20K | 12.2 L |
| — | — | — | —% | ₹37.18 | 111 | ₹0.12 | 86.8% | — | — | — |
| 7K | 0 | — | —% | ₹16.51 | 112 | ₹0.05 | 77.9% | 20K | 0 | 1.6 L |
| 81K | 0 | — | —% | ₹19.30 | 113 | ₹0.17 | 86.2% | — | — | — |
| — | — | — | —% | ₹38.49 | 114 | ₹0.10 | 76.7% | — | 0 | 1.1 L |
| 88K | 0 | — | —% | ₹13.38 | 115 | ₹0.07 | 74.1% | 1.8 L | -61K | 6.6 L |
| 61K | 0 | — | —% | ₹15.07 | 116 | ₹0.08 | 72.8% | 14K | 0 | 2.2 L |
| — | — | — | —% | ₹31.45 | 117 | ₹0.10 | 69.0% | — | 0 | 1.3 L |
| 74K | 0 | — | —% | ₹21.70 | 118 | ₹0.09 | 69.6% | 41K | -20K | 3.7 L |
| 54K | 0 | — | —% | ₹10.53 | 119 | ₹0.37 | 81.2% | — | 0 | 1.4 L |
| 10.1 L | 0 | — | —% | ₹22.71 | 120 | ₹0.10 | 65.5% | 2.6 L | -47K | 24.0 L |
| — | — | — | —% | ₹37.86 | 121 | ₹0.50 | 80.6% | — | 0 | 2.1 L |
| 88K | 0 | — | —% | ₹15.00 | 122 | ₹0.13 | 63.3% | 54K | -20K | 8.2 L |
| 2.6 L | 0 | — | 62.6% | ₹20.22 | 123 | ₹0.16 | 63.0% | 34K | -20K | 3.1 L |
| 2.3 L | 0 | — | —% | ₹18.69 | 124 | ₹0.27 | 63.1% | — | 0 | 4.9 L |
| 13.5 L | 0 | 14K | —% | ₹19.50 | 125 | ₹0.17 | 57.8% | 18.1 L | +88K | 39.6 L |
| 2.0 L | 0 | 7K | 53.8% | ₹19.25 | 126 | ₹0.19 | 56.1% | 61K | +20K | 7.8 L |
| 3.0 L | 0 | 20K | 43.0% | ₹17.43 | 127 | ₹0.21 | 54.1% | 3.3 L | -1.6 L | 9.9 L |
| 9.5 L | -81K | 88K | 46.2% | ₹16.85 | 128 | ₹0.22 | 53.2% | 7.4 L | +3.6 L | 14.0 L |
| 6.5 L | 0 | — | 72.4% | ₹15.19 | 129 | ₹0.49 | 55.4% | — | 0 | 3.3 L |
| 39.1 L | -1.6 L | 2.7 L | 35.8% | ₹14.33 | 130 | ₹0.30 | 50.2% | 12.7 L | -1.7 L | 55.8 L |
| 5.9 L | 0 | — | 48.9% | ₹12.49 | 131 | ₹0.32 | 48.4% | 1.1 L | -20K | 8.9 L |
| 15.3 L | -47K | 74K | 37.8% | ₹12.43 | 132 | ₹0.36 | 46.3% | 2.0 L | -1.2 L | 13.8 L |
| 8.7 L | 0 | — | —% | ₹9.34 | 133 | ₹0.41 | 44.9% | 5.8 L | +2.3 L | 13.0 L |
| 5.2 L | 0 | — | —% | ₹8.56 | 134 | ₹0.45 | 43.6% | 88K | -7K | 5.9 L |
| 30.1 L | -54K | 7.4 L | 39.1% | ₹10.15 | 135 | ₹0.57 | 42.7% | 30.7 L | -9.7 L | 46.5 L |
| 9.2 L | -20K | 41K | 39.3% | ₹9.00 | 136 | ₹0.66 | 40.9% | 2.8 L | -27K | 19.1 L |
| 9.3 L | -54K | 81K | 37.5% | ₹8.14 | 137 | ₹0.80 | 40.6% | 6.1 L | +47K | 19.1 L |
| 14.1 L | -20K | 1.6 L | 35.8% | ₹7.24 | 138 | ₹0.93 | 39.5% | 13.6 L | +34K | 26.0 L |
| 16.3 L | +7K | 88K | 36.3% | ₹6.45 | 139 | ₹1.13 | 38.7% | 5.5 L | +47K | 16.5 L |
| 61.5 L | -4.3 L | 23.4 L | 34.5% | ₹5.43 | 140ATM | ₹1.31 | 37.5% | 70.5 L | +3.9 L | 86.7 L |
| 10.4 L | -54K | 6.3 L | 34.0% | ₹4.71 | 141 | ₹1.53 | 36.8% | 6.2 L | -1.0 L | 10.3 L |
| 21.5 L | -4.0 L | 22.2 L | 33.6% | ₹4.02 | 142 | ₹1.91 | 36.6% | 13.2 L | 0 | 20.8 L |
| 16.1 L | -1.1 L | 35.6 L | 33.9% | ₹3.49 | 143 | ₹2.23 | 36.4% | 23.6 L | +8.2 L | 18.4 L |
| 18.4 L | +2.8 L | 45.6 L | 34.4% | ₹2.99 | 144 | ₹2.80 | 36.3% | 18.2 L | +5.4 L | 12.5 L |
| 84.4 L | -1.5 L | 1.27 Cr | 33.3% | ₹2.39 | 145 | ₹3.30 | 36.2% | 24.4 L | -81K | 43.0 L |
| 9.8 L | +2.1 L | 29.8 L | 33.0% | ₹1.94 | 146 | ₹3.72 | 36.2% | 2.1 L | +81K | 2.5 L |
| 11.2 L | +47K | 16.1 L | 33.2% | ₹1.64 | 147 | ₹5.47 | 37.4% | — | 0 | 1.4 L |
| 15.8 L | +1.9 L | 15.1 L | 33.0% | ₹1.34 | 148 | ₹6.33 | 39.4% | — | 0 | 3.5 L |
| 6.4 L | +81K | 2.5 L | 32.5% | ₹1.03 | 149 | ₹6.00 | 35.7% | 14K | 0 | 20K |
| 95.4 L | +1.1 L | 62.4 L | 32.6% | ₹0.78 | 150 | ₹6.58 | 36.2% | 2.3 L | -7K | 32.5 L |
| 9.2 L | +1.4 L | 2.5 L | 32.2% | ₹0.61 | 151 | ₹5.70 | —% | — | — | — |
| 16.0 L | +41K | 5.6 L | 32.8% | ₹0.47 | 152 | ₹25.50 | 247.3% | — | 0 | 20K |
| 14.0 L | 0 | 8.8 L | 32.8% | ₹0.35 | 153 | ₹9.34 | 37.0% | 7K | 0 | 20K |
| 95K | +7K | 54K | 33.4% | ₹0.28 | 154 | ₹10.10 | —% | — | 0 | 34K |
| 15.3 L | -1.1 L | 8.2 L | 33.6% | ₹0.22 | 155 | ₹10.85 | 37.5% | 54K | -34K | 3.0 L |
| 1.6 L | -27K | 47K | 34.5% | ₹0.22 | 156 | ₹18.30 | 124.4% | — | 0 | 20K |
| 1.4 L | +20K | 61K | 34.1% | ₹0.13 | 157 | ₹33.50 | 305.4% | — | 0 | 7K |
| 5.4 L | -7K | 54K | 35.8% | ₹0.12 | 158 | ₹14.00 | 44.4% | 7K | 0 | 34K |
| — | — | — | 185.4% | ₹9.21 | 159 | ₹9.36 | —% | — | — | — |
| 56.8 L | +2.6 L | 10.5 L | 37.0% | ₹0.08 | 160 | ₹15.95 | —% | — | 0 | 12.2 L |
| — | — | — | 181.3% | ₹8.32 | 161 | ₹10.45 | —% | — | — | — |
| 41K | +41K | 2.2 L | 39.5% | ₹0.07 | 162 | ₹35.80 | 292.0% | — | 0 | 34K |
| — | — | — | 177.6% | ₹7.49 | 163 | ₹11.60 | —% | — | — | — |
| 7K | 0 | — | 49.4% | ₹0.11 | 164 | ₹14.69 | —% | — | — | — |
| 1.9 L | 0 | — | 45.5% | ₹0.05 | 165 | ₹20.20 | 51.9% | 7K | 0 | 1.3 L |
| 27K | 0 | — | 97.3% | ₹1.57 | 166 | ₹28.00 | 154.4% | — | 0 | 14K |
| — | — | — | 3.4% | ₹— | 167 | ₹10.50 | —% | — | 0 | 7K |
| — | — | — | 181.6% | ₹6.57 | 168 | ₹17.28 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 169 | ₹— | —% | — | — | — |
| 5.9 L | +54K | 3.0 L | 42.6% | ₹0.01 | 170 | ₹27.55 | 94.1% | — | 0 | 1.7 L |
| — | — | — | 3.9% | ₹— | 171 | ₹44.00 | —% | — | 0 | 1.1 L |
| — | — | — | 177.1% | ₹5.41 | 172 | ₹20.05 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 173 | ₹— | —% | — | — | — |
| 1.1 L | 0 | 81K | 51.0% | ₹0.02 | 174 | ₹21.52 | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹4.43 | 176 | ₹23.01 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 177 | ₹— | —% | — | — | — |
| 1.8 L | 0 | — | 63.6% | ₹0.04 | 178 | ₹24.55 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 179 | ₹— | —% | — | — | — |
| 1.4 L | 0 | — | 64.2% | ₹0.03 | 180 | ₹35.00 | —% | 7K | 0 | 2.0 L |
| — | — | — | 5.3% | ₹— | 182 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 184 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 186 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 188 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 190 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 192 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 194 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 196 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 198 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 200 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 202 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance forms at ₹160, where peak call open interest (OI) signals strong writer presence. Major support anchors at ₹143–₹144, backed by dominant put OI concentrations. The implied range narrows to ₹143–₹160, with ₹144 acting as the pivotal swing point.
OI Buildup Activity
Fresh long calls emerge at ₹144 (+2.90L), ₹146 (+2.02L), and ₹160 (+2.56L), suggesting writers are defending these upper strikes. On the put side, long puts surged at ₹143 (+8.16L) and ₹144 (+5.13L), indicating aggressive downside hedging or fresh long put accumulation. The massive OI addition in puts at ₹143 signals strong conviction among bears below current spot.
Volatility Read
ATM IV holds at 34.01%, reflecting elevated but stable near-term volatility expectations. A neutral skew suggests balanced risk perception, with no pronounced fear or greed in the structure.
Strategy Implication
Bias leans range-bound with edge to the downside, as ₹143–₹144 put stacks dominate positioning.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Canara Bank today?▾
The strike with highest call (CE) open interest for Canara Bank is ₹150 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Canara Bank today?▾
The strike with highest put (PE) open interest for Canara Bank is ₹140 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Canara Bank options mean?▾
Open Interest (OI) buildup in Canara Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Canara Bank options expire?▾
Canara Bank options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Canara Bank option chain?▾
The Canara Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.