Bank of Baroda Option Chain Analysis
2026-07-282026-08-25
Total CE OI
6.65 Cr
Total PE OI
4.98 Cr
PCR
0.75
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 120 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 5.7% | — | — | — |
| 9K | 0 | — | —% | ₹47.40 | 200 | ₹0.20 | 80.5% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 4.5% | — | — | — |
| 9K | 0 | — | —% | ₹36.00 | 210 | ₹0.15 | 60.8% | 1.6 L | -82K | 2.4 L |
| — | — | — | 261.8% | ₹51.25 | 215 | ₹0.10 | 49.2% | 9K | -3K | 1.1 L |
| 9K | 0 | — | 329.3% | ₹58.05 | 216.5 | ₹— | —% | — | — | — |
| 1.4 L | 0 | — | 87.0% | ₹30.20 | 220 | ₹0.15 | 45.5% | 2.7 L | +59K | 8.2 L |
| — | — | — | —% | ₹— | 221.5 | ₹0.20 | 46.8% | — | 0 | 56K |
| 3K | 0 | — | 96.3% | ₹27.00 | 225 | ₹0.40 | 45.4% | 4.7 L | +1.9 L | 7.1 L |
| 2.2 L | -12K | 76K | —% | ₹16.25 | 230 | ₹0.75 | 43.7% | 16.7 L | +3.3 L | 18.9 L |
| — | — | — | —% | ₹— | 231.5 | ₹0.95 | 43.2% | 4.1 L | +2.3 L | 4.9 L |
| — | — | — | —% | ₹— | 234 | ₹1.30 | 43.0% | 3.1 L | +61K | 3.1 L |
| 4.0 L | -3K | 99K | 31.3% | ₹12.00 | 235 | ₹1.45 | 42.5% | 24.0 L | +7.5 L | 20.5 L |
| — | — | — | —% | ₹— | 236.5 | ₹1.85 | 42.7% | 9.3 L | +3.3 L | 7.1 L |
| — | — | — | —% | ₹— | 239 | ₹2.45 | 41.3% | 2.5 L | -32K | 3.8 L |
| 12.4 L | +1.1 L | 7.0 L | 35.0% | ₹8.35 | 240 | ₹2.90 | 43.7% | 33.6 L | -7.9 L | 27.9 L |
| 11.1 L | +18K | 1.0 L | 36.8% | ₹7.40 | 241.5 | ₹3.35 | 42.4% | 4.6 L | -79K | 4.6 L |
| — | — | — | —% | ₹— | 242.5 | ₹3.75 | 43.1% | 2.9 L | +26K | 2.9 L |
| — | — | — | —% | ₹— | 244 | ₹4.45 | 42.7% | 2.2 L | -18K | 3.6 L |
| 27.8 L | +1.7 L | 23.0 L | 36.8% | ₹5.45 | 245 | ₹4.90 | 43.7% | 23.4 L | +18K | 25.6 L |
| — | — | — | —% | ₹— | 246.5 | ₹5.75 | 43.6% | 88K | -18K | 7.3 L |
| — | — | — | —% | ₹— | 247.5 | ₹6.25 | 44.3% | 6.0 L | +1.4 L | 13.3 L |
| — | — | — | —% | ₹— | 249 | ₹7.05 | 42.0% | 73K | -12K | 3.4 L |
| 56.1 L | +3.6 L | 63.6 L | 37.4% | ₹3.25 | 250 | ₹7.75 | 44.8% | 15.2 L | -4.0 L | 44.9 L |
| 16.1 L | +26K | 6.8 L | 37.6% | ₹2.75 | 251.5 | ₹8.85 | 44.9% | 91K | -9K | 11.5 L |
| — | — | — | —% | ₹— | 252.5 | ₹9.50 | 43.9% | 1.8 L | -91K | 8.3 L |
| — | — | — | —% | ₹— | 254 | ₹10.00 | 38.5% | 3K | 0 | 5.6 L |
| 68.5 L | +64K | 39.0 L | 38.4% | ₹1.85 | 255ATM | ₹11.40 | 47.5% | 3.0 L | -38K | 49.4 L |
| 6.7 L | -61K | 6.9 L | 39.3% | ₹1.55 | 256.5 | ₹12.55 | 48.0% | 79K | -15K | 6.8 L |
| — | — | — | —% | ₹— | 257.5 | ₹14.45 | 48.5% | 6K | 0 | 91K |
| 5.2 L | -12K | 2.5 L | 39.2% | ₹1.10 | 259 | ₹12.80 | 43.4% | — | 0 | 5.2 L |
| 58.7 L | -1.4 L | 35.9 L | 39.4% | ₹1.00 | 260 | ₹15.60 | 47.4% | 2.8 L | -94K | 25.4 L |
| 9.1 L | +18K | 1.5 L | 41.2% | ₹0.90 | 261.5 | ₹16.85 | 51.8% | 35K | -29K | 6.4 L |
| 7.9 L | +3K | 6.6 L | 40.0% | ₹0.70 | 262.5 | ₹18.50 | 48.9% | 15K | 0 | 5.4 L |
| — | — | — | —% | ₹— | 264 | ₹14.05 | —% | — | 0 | 1.8 L |
| 23.2 L | -1.8 L | 16.5 L | 40.5% | ₹0.50 | 265 | ₹19.70 | 43.7% | 56K | +3K | 12.4 L |
| 17.5 L | -29K | 3.0 L | 40.7% | ₹0.40 | 266.5 | ₹17.10 | —% | — | 0 | 9.8 L |
| — | — | — | —% | ₹— | 267.5 | ₹22.70 | 52.9% | 18K | -12K | 1.5 L |
| 5.8 L | -61K | 1.7 L | 43.0% | ₹0.35 | 269 | ₹24.00 | 50.4% | 56K | -23K | 1.6 L |
| 52.6 L | -3.4 L | 27.5 L | 43.9% | ₹0.35 | 270 | ₹24.90 | 57.5% | 1.5 L | -73K | 24.0 L |
| 15.2 L | -23K | 1.4 L | 43.6% | ₹0.25 | 271.5 | ₹17.25 | —% | — | 0 | 2.2 L |
| 8.2 L | -64K | 2.7 L | 44.9% | ₹0.25 | 272.5 | ₹17.80 | —% | — | 0 | 3.7 L |
| 7.3 L | -9K | 59K | 45.9% | ₹0.25 | 274 | ₹24.45 | —% | — | 0 | 4.9 L |
| 43.8 L | -1.2 L | 9.5 L | 47.5% | ₹0.25 | 275 | ₹30.45 | 64.6% | 6K | -3K | 17.3 L |
| 8.6 L | 0 | — | 49.0% | ₹0.35 | 276.5 | ₹26.00 | —% | — | 0 | 3.8 L |
| 8.7 L | -3K | 23K | 47.4% | ₹0.15 | 277.5 | ₹22.55 | —% | — | 0 | 5.0 L |
| 4.0 L | 0 | — | 52.2% | ₹0.35 | 279 | ₹26.95 | —% | — | 0 | 3.3 L |
| 58.6 L | +4.3 L | 32.3 L | 49.3% | ₹0.15 | 280 | ₹35.50 | 67.6% | 56K | -29K | 19.7 L |
| 1.4 L | 0 | — | 56.8% | ₹0.40 | 281.5 | ₹36.00 | 70.5% | 6K | 0 | 1.0 L |
| 1.7 L | 0 | 9K | 51.7% | ₹0.15 | 282.5 | ₹32.90 | —% | — | 0 | 1.2 L |
| 1.3 L | 0 | 23K | 51.6% | ₹0.10 | 284 | ₹36.10 | 56.9% | — | 0 | 3.0 L |
| 18.5 L | -29K | 3.3 L | 52.2% | ₹0.10 | 285 | ₹39.50 | 60.0% | 20K | -9K | 5.4 L |
| 85K | 0 | — | 53.2% | ₹0.15 | 286.5 | ₹38.35 | 46.8% | — | 0 | 1.1 L |
| 1.1 L | 0 | — | 56.8% | ₹0.20 | 287.5 | ₹34.00 | —% | — | 0 | 32K |
| 2.3 L | 0 | — | 58.4% | ₹0.20 | 289 | ₹13.25 | —% | — | 0 | 53K |
| 36.7 L | -1.9 L | 5.1 L | 52.5% | ₹0.05 | 290 | ₹45.00 | 91.4% | 38K | -32K | 15.6 L |
| 1.4 L | -3K | 12K | 57.4% | ₹0.10 | 291.5 | ₹45.50 | 103.3% | — | 0 | 85K |
| 64K | 0 | — | 59.5% | ₹0.15 | 292.5 | ₹— | —% | — | — | — |
| 11.4 L | 0 | 47K | 57.3% | ₹0.05 | 295 | ₹48.90 | 84.8% | 6K | 0 | 23K |
| 1.0 L | 0 | — | 66.4% | ₹0.20 | 296.5 | ₹19.80 | —% | — | 0 | 3K |
| 41K | -3K | 6K | 58.5% | ₹0.05 | 297.5 | ₹20.75 | —% | — | 0 | 3K |
| 28.2 L | -2.4 L | 4.8 L | 67.4% | ₹0.10 | 300 | ₹54.95 | 103.4% | 1.7 L | -1.5 L | 10.3 L |
| 3.3 L | 0 | 3K | 62.3% | ₹0.05 | 301.5 | ₹51.35 | —% | — | 0 | 4.8 L |
| 94K | 0 | — | 69.5% | ₹0.15 | 302.5 | ₹24.30 | —% | — | 0 | 3K |
| 2.7 L | 0 | — | 72.0% | ₹0.15 | 305 | ₹30.50 | —% | — | 0 | 50K |
| 29K | 0 | 15K | 68.3% | ₹0.05 | 307.5 | ₹— | —% | — | — | — |
| 5.6 L | -53K | 70K | 69.4% | ₹0.05 | 310 | ₹64.80 | —% | 2.3 L | -1.9 L | 5.5 L |
| 20K | 0 | — | —% | ₹0.90 | 312.5 | ₹— | —% | — | — | — |
| 76K | -3K | 6K | 75.2% | ₹0.05 | 315 | ₹50.45 | —% | — | — | — |
| 1.6 L | 0 | — | 75.0% | ₹0.05 | 320 | ₹55.00 | —% | — | — | — |
| 1.4 L | 0 | 20K | —% | ₹0.05 | 325 | ₹72.00 | —% | — | 0 | 18K |
| — | — | — | 6.8% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 390 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bank of Baroda today?▾
The strike with highest call (CE) open interest for Bank of Baroda is ₹255 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bank of Baroda today?▾
The strike with highest put (PE) open interest for Bank of Baroda is ₹255 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bank of Baroda options mean?▾
Open Interest (OI) buildup in Bank of Baroda options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bank of Baroda options expire?▾
Bank of Baroda options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bank of Baroda option chain?▾
The Bank of Baroda option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.