Bank of Baroda Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.79 Cr
Total PE OI
3.17 Cr
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 136.5 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 141.5 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 146.5 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 151.5 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 156.5 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 161.5 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 166.5 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 171.5 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 174 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 176.5 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 179 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 181.5 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 184 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 186.5 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 189 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 191.5 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 194 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 196.5 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 199 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹44.70 | 201.5 | ₹3.35 | 96.4% | — | — | — |
| — | — | — | —% | ₹— | 204 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 206.5 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 209 | ₹— | 3.2% | — | — | — |
| 6K | 0 | — | —% | ₹47.00 | 211.5 | ₹0.30 | 45.3% | 20K | 0 | 1.2 L |
| — | — | — | —% | ₹— | 214 | ₹— | 2.9% | — | — | — |
| 3K | 0 | — | —% | ₹43.00 | 216.5 | ₹0.20 | 38.9% | 15K | 0 | 1.1 L |
| — | — | — | —% | ₹— | 219 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹30.05 | 221.5 | ₹0.30 | 37.5% | 1.6 L | +23K | 5.5 L |
| — | — | — | —% | ₹40.79 | 224 | ₹0.65 | 46.1% | — | 0 | 9K |
| — | — | — | —% | ₹26.90 | 226.5 | ₹0.35 | 34.6% | 26K | -12K | 99K |
| 3K | +3K | — | —% | ₹31.00 | 229 | ₹0.90 | 45.0% | — | 0 | 12K |
| 47K | 0 | 3K | 49.5% | ₹40.30 | 231.5 | ₹0.55 | 33.2% | 7.3 L | -97K | 16.5 L |
| — | — | — | —% | ₹33.06 | 234 | ₹0.60 | 32.5% | 61K | +38K | 41K |
| — | — | — | —% | ₹21.30 | 236.5 | ₹0.75 | 31.7% | 3.1 L | -91K | 4.5 L |
| — | — | — | —% | ₹29.49 | 239 | ₹0.90 | 30.8% | 2.0 L | +38K | 1.6 L |
| 3.6 L | +26K | 1.9 L | 30.0% | ₹25.10 | 241.5 | ₹1.15 | 30.2% | 23.5 L | -1.1 L | 15.3 L |
| — | — | — | —% | ₹26.16 | 244 | ₹1.30 | 29.2% | 5.8 L | +67K | 3.8 L |
| 1.2 L | +3K | 18K | 29.7% | ₹20.30 | 246.5 | ₹1.75 | 29.1% | 11.3 L | -41K | 23.9 L |
| 76K | +15K | 44K | 28.4% | ₹18.60 | 249 | ₹2.00 | 28.2% | 11.1 L | +79K | 3.3 L |
| 11.9 L | -44K | 6.5 L | 27.9% | ₹16.55 | 251.5 | ₹2.55 | 28.3% | 37.2 L | -3.6 L | 19.1 L |
| 3.7 L | +3K | 1.1 L | 27.1% | ₹14.65 | 254 | ₹3.10 | 28.0% | 19.5 L | +1.1 L | 8.2 L |
| 19.5 L | -91K | 5.8 L | 27.8% | ₹12.90 | 256.5 | ₹3.85 | 27.9% | 36.2 L | -1.6 L | 22.8 L |
| 8.2 L | -29K | 4.9 L | 26.4% | ₹11.10 | 259 | ₹4.60 | 27.2% | 23.9 L | +4.3 L | 11.1 L |
| 36.6 L | -6.3 L | 54.2 L | 27.1% | ₹9.80 | 261.5 | ₹5.45 | 26.5% | 52.0 L | +79K | 40.1 L |
| 11.7 L | +2.3 L | 45.4 L | 26.3% | ₹8.20 | 264 | ₹6.65 | 27.3% | 49.2 L | +3.0 L | 13.1 L |
| 26.3 L | +79K | 99.1 L | 27.0% | ₹7.00 | 266.5 | ₹7.90 | 26.7% | 50.0 L | +4.0 L | 15.8 L |
| 20.5 L | +15.9 L | 66.7 L | 26.6% | ₹5.95 | 269 | ₹9.30 | 27.4% | 37.1 L | +9.2 L | 13.8 L |
| 68.2 L | +20.6 L | 2.90 Cr | 26.4% | ₹4.90 | 271.5 | ₹10.85 | 26.9% | 41.2 L | +6.1 L | 26.3 L |
| 9.8 L | +6.6 L | 44.5 L | 27.3% | ₹4.30 | 274 | ₹12.55 | 27.9% | 9.0 L | +4.0 L | 5.2 L |
| 22.1 L | +3.1 L | 54.2 L | 27.5% | ₹3.50 | 276.5 | ₹14.35 | 27.3% | 3.5 L | +2.5 L | 4.2 L |
| 1.33 Cr | +1.27 Cr | 3.14 Cr | 28.0% | ₹3.05 | 279ATM | ₹16.30 | 27.4% | 8.4 L | +6.0 L | 6.0 L |
| 35.7 L | +10.7 L | 87.5 L | 28.0% | ₹2.50 | 281.5 | ₹18.25 | 27.8% | 1.4 L | -6K | 13.8 L |
| 9.4 L | +6.6 L | 34.0 L | 27.9% | ₹2.00 | 284 | ₹20.65 | 28.7% | 56K | +41K | 41K |
| 7.9 L | +2.7 L | 24.9 L | 29.0% | ₹1.75 | 286.5 | ₹22.45 | 28.3% | 79K | +44K | 88K |
| 2.5 L | +59K | 19.9 L | 28.7% | ₹1.40 | 289 | ₹33.59 | 85.0% | — | — | — |
| 24.8 L | +4.9 L | 72.4 L | 29.2% | ₹1.15 | 291.5 | ₹27.00 | 29.0% | 97K | -67K | 16.1 L |
| — | — | — | 0.9% | ₹— | 294 | ₹— | —% | — | — | — |
| 4.7 L | +1.1 L | 18.4 L | 30.2% | ₹0.85 | 296.5 | ₹33.50 | 66.6% | — | 0 | 97K |
| — | — | — | 1.1% | ₹— | 299 | ₹— | —% | — | — | — |
| 9.8 L | +4.2 L | 40.0 L | 30.4% | ₹0.55 | 301.5 | ₹36.75 | 29.4% | 67K | -23K | 21.1 L |
| — | — | — | 1.3% | ₹— | 304 | ₹— | —% | — | — | — |
| 2.0 L | -15K | 4.4 L | 32.1% | ₹0.45 | 306.5 | ₹64.40 | 152.7% | — | — | — |
| — | — | — | 1.5% | ₹— | 309 | ₹— | —% | — | — | — |
| 3.8 L | +20K | 16.2 L | 31.5% | ₹0.25 | 311.5 | ₹68.90 | 156.4% | — | — | — |
| — | — | — | 1.7% | ₹— | 314 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 316.5 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 319 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 321.5 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 324 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 326.5 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 329 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 331.5 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 334 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 336.5 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 339 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 341.5 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 344 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 346.5 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 351.5 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 356.5 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 361.5 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 366.5 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 371.5 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 376.5 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 381.5 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bank of Baroda today?▾
The strike with highest call (CE) open interest for Bank of Baroda is ₹279 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bank of Baroda today?▾
The strike with highest put (PE) open interest for Bank of Baroda is ₹262 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bank of Baroda options mean?▾
Open Interest (OI) buildup in Bank of Baroda options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bank of Baroda options expire?▾
Bank of Baroda options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bank of Baroda option chain?▾
The Bank of Baroda option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.