Bandhan Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.93 Cr
Total PE OI
1.57 Cr
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹19.87 | 130 | ₹6.19 | —% | — | — | — |
| — | — | — | —% | ₹16.90 | 135 | ₹8.13 | —% | — | — | — |
| — | — | — | —% | ₹14.26 | 140 | ₹10.40 | —% | — | — | — |
| — | — | — | —% | ₹11.93 | 145 | ₹12.98 | —% | — | — | — |
| — | — | — | —% | ₹9.90 | 150 | ₹15.86 | —% | — | — | — |
| — | — | — | —% | ₹— | 152.5 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹8.16 | 155 | ₹19.03 | 213.0% | — | — | — |
| — | — | — | —% | ₹— | 157.5 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹6.68 | 160 | ₹22.46 | —% | — | — | — |
| — | — | — | —% | ₹23.65 | 162.5 | ₹5.88 | 109.2% | — | — | — |
| 7K | 0 | — | 60.4% | ₹42.62 | 165 | ₹0.28 | 46.2% | — | 0 | 2.8 L |
| — | — | — | —% | ₹20.45 | 167.5 | ₹7.63 | 112.2% | — | — | — |
| 1.5 L | 0 | — | —% | ₹36.45 | 170 | ₹0.30 | 42.3% | 40K | -22K | 4.7 L |
| — | — | — | —% | ₹17.55 | 172.5 | ₹9.68 | 115.5% | — | — | — |
| 43K | 0 | — | 25.9% | ₹31.69 | 175 | ₹0.50 | 41.5% | 4K | 0 | 2.4 L |
| — | — | — | —% | ₹14.94 | 177.5 | ₹12.02 | 119.1% | — | — | — |
| 4.1 L | 0 | — | 41.4% | ₹28.30 | 180 | ₹0.73 | 39.0% | 3.2 L | -14K | 8.2 L |
| — | — | — | —% | ₹12.63 | 182.5 | ₹14.66 | 122.9% | — | — | — |
| 79K | +4K | 25K | 44.3% | ₹25.19 | 185 | ₹1.12 | 37.3% | 1.6 L | -40K | 5.2 L |
| 4K | +4K | — | —% | ₹11.09 | 187.5 | ₹1.42 | 36.4% | 32K | 0 | 1.5 L |
| 26.0 L | -14K | 1.0 L | 34.7% | ₹19.09 | 190 | ₹1.78 | 36.2% | 12.7 L | +11K | 15.2 L |
| 2.4 L | 0 | — | 57.6% | ₹20.50 | 192.5 | ₹2.24 | 35.4% | 25K | +11K | 6.2 L |
| 8.2 L | -4K | 22K | 37.2% | ₹15.19 | 195 | ₹2.74 | 35.2% | 5.1 L | +40K | 21.7 L |
| 2.1 L | 0 | — | 36.5% | ₹13.25 | 197.5 | ₹3.46 | 35.3% | 22K | -7K | 4.1 L |
| 36.1 L | -7K | 14.0 L | 36.9% | ₹12.00 | 200ATM | ₹4.24 | 34.5% | 15.8 L | +14K | 31.6 L |
| 3.1 L | -14K | 3.6 L | 33.6% | ₹10.17 | 202.5 | ₹5.24 | 34.5% | 3.5 L | +58K | 5.0 L |
| 12.5 L | +1.0 L | 18.4 L | 34.4% | ₹8.60 | 205 | ₹6.29 | 34.5% | 19.0 L | +4.6 L | 16.2 L |
| 5.1 L | +1.2 L | 7.5 L | 34.8% | ₹7.44 | 207.5 | ₹7.33 | 34.8% | 2.8 L | -25K | 4.0 L |
| 49.3 L | +2.6 L | 64.6 L | 34.3% | ₹6.20 | 210 | ₹8.76 | 35.3% | 8.8 L | -11K | 17.1 L |
| 7.0 L | +1.1 L | 5.5 L | 35.1% | ₹5.35 | 212.5 | ₹10.40 | 34.5% | 90K | +25K | 3.1 L |
| 22.2 L | +29K | 13.3 L | 34.6% | ₹4.41 | 215 | ₹11.95 | 34.2% | 83K | 0 | 3.0 L |
| 79K | 0 | — | 40.7% | ₹4.76 | 217.5 | ₹39.90 | 155.8% | — | — | — |
| 40.9 L | +2.5 L | 33.4 L | 35.1% | ₹3.09 | 220 | ₹15.10 | 29.8% | — | 0 | 3.4 L |
| 1.4 L | +47K | 1.7 L | 34.9% | ₹2.54 | 222.5 | ₹44.22 | 161.1% | — | — | — |
| 24.3 L | +2.1 L | 7.7 L | 35.8% | ₹2.14 | 225 | ₹20.49 | 34.6% | 4K | 0 | 11K |
| 79K | -4K | 43K | 35.5% | ₹1.80 | 227.5 | ₹48.65 | 166.4% | — | — | — |
| 29.1 L | 0 | 15.7 L | 36.7% | ₹1.51 | 230 | ₹23.75 | 30.7% | — | 0 | 90K |
| 2.2 L | 0 | — | 40.4% | ₹1.73 | 232.5 | ₹37.38 | 97.7% | — | — | — |
| 7.4 L | -29K | 4.0 L | 37.4% | ₹1.07 | 235 | ₹33.00 | 65.5% | — | 0 | 7K |
| 5.1 L | -50K | 3.2 L | 37.4% | ₹0.86 | 237.5 | ₹41.42 | 99.7% | — | — | — |
| — | — | — | 1.8% | ₹— | 240 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 242.5 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 245 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 247.5 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 250 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 252.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 255 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 257.5 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 260 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 265 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 270 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 275 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 280 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 285 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bandhan Bank Limited today?▾
The strike with highest call (CE) open interest for Bandhan Bank Limited is ₹210 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bandhan Bank Limited today?▾
The strike with highest put (PE) open interest for Bandhan Bank Limited is ₹200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bandhan Bank Limited options mean?▾
Open Interest (OI) buildup in Bandhan Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bandhan Bank Limited options expire?▾
Bandhan Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bandhan Bank Limited option chain?▾
The Bandhan Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.