Bandhan Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
7.73 Cr
Total PE OI
4.37 Cr
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 110 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 120 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 8.7% | — | — | — |
| 11K | +11K | 14K | —% | ₹24.00 | 150 | ₹0.39 | 73.6% | 52.5 L | +8.6 L | 8.6 L |
| — | — | — | —% | ₹— | 155 | ₹0.55 | 65.8% | 57.0 L | +6.4 L | 6.4 L |
| 54K | +54K | 1.2 L | 51.1% | ₹13.80 | 160 | ₹0.87 | 59.4% | 2.81 Cr | +24.0 L | 24.0 L |
| 2.0 L | +2.0 L | 10.1 L | 45.1% | ₹9.97 | 165 | ₹1.69 | 57.3% | 4.80 Cr | +23.9 L | 24.2 L |
| 18.1 L | +16.1 L | 1.12 Cr | 48.6% | ₹6.90 | 170 | ₹3.20 | 57.3% | 7.39 Cr | +40.0 L | 46.3 L |
| — | — | — | —% | ₹— | 172.5 | ₹4.34 | 58.0% | 1.30 Cr | +9.3 L | 9.6 L |
| 35.7 L | +35.2 L | 3.20 Cr | 52.2% | ₹4.50 | 175 | ₹5.77 | 60.7% | 4.93 Cr | +36.9 L | 42.6 L |
| — | — | — | —% | ₹— | 177.5 | ₹7.43 | 62.8% | 1.33 Cr | +15.0 L | 15.4 L |
| 1.00 Cr | +99.5 L | 7.39 Cr | 55.0% | ₹2.79 | 180ATM | ₹9.08 | 64.4% | 6.16 Cr | +21.9 L | 38.1 L |
| 18.1 L | +15.7 L | 1.63 Cr | 57.6% | ₹2.25 | 182.5 | ₹11.25 | 69.0% | 50.5 L | +3.6 L | 4.1 L |
| 41.9 L | +40.3 L | 4.21 Cr | 58.1% | ₹1.70 | 185 | ₹13.16 | 69.4% | 2.20 Cr | +12.2 L | 20.7 L |
| 8.1 L | +8.0 L | 90.6 L | 59.9% | ₹1.35 | 187.5 | ₹15.37 | 73.9% | 55.3 L | +2.2 L | 4.3 L |
| 85.5 L | +79.7 L | 8.05 Cr | 61.9% | ₹1.09 | 190 | ₹17.32 | 73.0% | 2.08 Cr | -13.5 L | 16.0 L |
| — | — | — | —% | ₹— | 192.5 | ₹20.27 | 86.7% | 9.3 L | -3.0 L | 2.4 L |
| 36.1 L | +28.8 L | 2.68 Cr | 66.3% | ₹0.74 | 195 | ₹22.12 | 82.7% | 35.6 L | -3.4 L | 17.6 L |
| 5.9 L | +90K | 49.3 L | 67.1% | ₹0.57 | 197.5 | ₹24.60 | 85.2% | 5.5 L | -1.6 L | 9.0 L |
| 59.6 L | +31.9 L | 4.20 Cr | 68.7% | ₹0.46 | 200 | ₹26.45 | 80.6% | 1.06 Cr | -13.3 L | 34.1 L |
| 5.5 L | +14K | 35.5 L | 72.8% | ₹0.42 | 202.5 | ₹29.98 | 95.3% | 5.3 L | -1.1 L | 15.2 L |
| 19.5 L | +3.5 L | 79.6 L | 73.7% | ₹0.35 | 205 | ₹31.41 | 90.0% | 25.5 L | -13.6 L | 15.8 L |
| 8.9 L | +43K | 37.0 L | 74.3% | ₹0.27 | 207.5 | ₹34.00 | 97.4% | 10.9 L | -3.0 L | 10.3 L |
| 48.1 L | -5.7 L | 1.38 Cr | 76.3% | ₹0.23 | 210 | ₹36.10 | 90.4% | 33.9 L | -12.0 L | 23.4 L |
| 12.9 L | -3.4 L | 32.9 L | 78.3% | ₹0.19 | 212.5 | ₹39.20 | —% | 2.4 L | -72K | 6.6 L |
| 50.8 L | -10.6 L | 1.14 Cr | 82.1% | ₹0.20 | 215 | ₹41.28 | 106.3% | 8.5 L | -4.1 L | 17.0 L |
| 13.8 L | -11.1 L | 41.5 L | 80.3% | ₹0.13 | 217.5 | ₹44.38 | —% | 65K | 0 | 4.0 L |
| 69.9 L | -22.6 L | 1.57 Cr | 88.0% | ₹0.18 | 220 | ₹46.96 | —% | 9.3 L | -6.8 L | 12.5 L |
| 5.5 L | -2.2 L | 15.5 L | 92.0% | ₹0.18 | 222.5 | ₹— | —% | — | — | — |
| 27.4 L | -14.3 L | 51.1 L | —% | ₹0.12 | 225 | ₹50.00 | —% | 11K | -4K | 1.9 L |
| 9.1 L | -90K | 13.8 L | —% | ₹0.14 | 227.5 | ₹— | —% | — | — | — |
| 34.0 L | -19.0 L | 79.8 L | —% | ₹0.14 | 230 | ₹55.06 | —% | 1.2 L | -25K | 1.7 L |
| 5.6 L | -36K | 7.5 L | —% | ₹0.12 | 232.5 | ₹— | —% | — | — | — |
| 13.5 L | -4.6 L | 28.4 L | —% | ₹0.15 | 235 | ₹61.14 | —% | 7K | 0 | 36K |
| 1.5 L | 0 | 1.2 L | —% | ₹0.14 | 237.5 | ₹— | —% | — | — | — |
| 22.8 L | -18.8 L | 67.0 L | —% | ₹0.14 | 240 | ₹65.85 | —% | 83K | +40K | 4.6 L |
| 47K | 0 | 1.0 L | —% | ₹0.10 | 242.5 | ₹— | —% | — | — | — |
| 8.5 L | -2.8 L | 13.8 L | —% | ₹0.12 | 245 | ₹49.13 | 230.5% | — | — | — |
| 2.7 L | -54K | 9.5 L | —% | ₹0.10 | 250 | ₹75.05 | —% | 54K | +11K | 32K |
| — | — | — | 4.7% | ₹— | 255 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 260 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 265 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 270 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 275 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 280 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 290 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 300 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 310 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bandhan Bank Limited today?▾
The strike with highest call (CE) open interest for Bandhan Bank Limited is ₹180 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bandhan Bank Limited today?▾
The strike with highest put (PE) open interest for Bandhan Bank Limited is ₹170 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bandhan Bank Limited options mean?▾
Open Interest (OI) buildup in Bandhan Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bandhan Bank Limited options expire?▾
Bandhan Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bandhan Bank Limited option chain?▾
The Bandhan Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.