Vodafone Idea Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
135.34 Cr
Total PE OI
76.74 Cr
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 5 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹2.79 | 6 | ₹0.15 | —% | — | — | — |
| 3.6 L | -2.1 L | 2.9 L | —% | ₹8.18 | 7 | ₹0.02 | —% | — | 0 | 9.3 L |
| 8.6 L | 0 | — | —% | ₹7.20 | 8 | ₹0.01 | —% | 71K | 0 | 50.0 L |
| 6.4 L | 0 | — | —% | ₹6.13 | 9 | ₹0.02 | —% | 2.1 L | -71K | 1.30 Cr |
| 1.39 Cr | 0 | 71K | 78.3% | ₹5.15 | 10 | ₹0.02 | 77.2% | 10.0 L | -5.7 L | 2.29 Cr |
| 1.23 Cr | 0 | 5.0 L | 81.5% | ₹4.18 | 11 | ₹0.03 | 66.2% | 22.2 L | -1.4 L | 6.51 Cr |
| 6.04 Cr | -5.7 L | 20.7 L | 68.4% | ₹3.16 | 12 | ₹0.07 | 59.9% | 5.98 Cr | -51.5 L | 16.68 Cr |
| 21.63 Cr | -1.12 Cr | 4.54 Cr | 55.9% | ₹2.21 | 13 | ₹0.12 | 50.0% | 14.89 Cr | -71K | 18.08 Cr |
| 27.78 Cr | +80.8 L | 7.61 Cr | 48.9% | ₹1.37 | 14 | ₹0.26 | 43.5% | 14.90 Cr | +1.10 Cr | 15.45 Cr |
| 31.03 Cr | +1.72 Cr | 24.18 Cr | 45.9% | ₹0.75 | 15ATM | ₹0.65 | 43.2% | 14.92 Cr | +71.5 L | 12.45 Cr |
| 22.69 Cr | +5.7 L | 20.81 Cr | 48.8% | ₹0.41 | 16 | ₹1.29 | 45.4% | 1.75 Cr | +42.2 L | 2.89 Cr |
| 17.44 Cr | +32.9 L | 15.38 Cr | 51.8% | ₹0.22 | 17 | ₹2.12 | 48.0% | 74.3 L | -14.3 L | 50.7 L |
| 5.93 Cr | +1.03 Cr | 10.22 Cr | 55.7% | ₹0.13 | 18 | ₹3.00 | 52.0% | 71K | — | — |
| — | — | — | 2.8% | ₹— | 19 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 20 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 21 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 22 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 23 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 24 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Vodafone Idea Limited today?▾
The strike with highest call (CE) open interest for Vodafone Idea Limited is ₹15 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Vodafone Idea Limited today?▾
The strike with highest put (PE) open interest for Vodafone Idea Limited is ₹13 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Vodafone Idea Limited options mean?▾
Open Interest (OI) buildup in Vodafone Idea Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Vodafone Idea Limited options expire?▾
Vodafone Idea Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Vodafone Idea Limited option chain?▾
The Vodafone Idea Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.