Indus Towers Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 230 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 3.6% | — | — | — |
| 22K | 0 | — | 206.0% | ₹77.35 | 350 | ₹0.15 | 57.1% | 1.2 L | -63K | 1.3 L |
| — | — | — | 428.7% | ₹119.70 | 355 | ₹0.75 | 59.2% | — | — | — |
| 5K | 0 | — | 107.0% | ₹53.65 | 360 | ₹0.20 | 51.3% | 17K | -3K | 1.7 L |
| — | — | — | 405.0% | ₹110.25 | 365 | ₹2.70 | 69.4% | — | 0 | 14K |
| 7K | 0 | 2K | —% | ₹44.55 | 370 | ₹0.30 | 46.4% | 3.8 L | -53K | 3.4 L |
| 3K | 0 | — | 166.5% | ₹54.95 | 375 | ₹0.35 | 43.3% | 14K | -7K | 26K |
| 66K | -2K | 15K | —% | ₹37.85 | 380 | ₹0.45 | 40.2% | 3.9 L | -44K | 6.1 L |
| 19K | 0 | — | 85.0% | ₹31.35 | 385 | ₹0.65 | 39.1% | 92K | +2K | 4.3 L |
| 75K | -3K | 66K | 40.1% | ₹29.80 | 390 | ₹0.85 | 36.8% | 2.8 L | -43K | 6.4 L |
| — | — | — | 340.9% | ₹83.20 | 395 | ₹1.25 | 34.7% | 5.1 L | -7K | 2.2 L |
| 2.6 L | -68K | 4.9 L | 35.6% | ₹20.70 | 400 | ₹1.90 | 33.9% | 23.4 L | +85K | 22.6 L |
| 1.7 L | -1.1 L | 5.6 L | 33.3% | ₹16.45 | 405 | ₹2.80 | 32.6% | 7.6 L | +9K | 2.9 L |
| 8.1 L | -7.4 L | 38.4 L | 31.5% | ₹11.80 | 410 | ₹4.00 | 31.2% | 25.5 L | +2.0 L | 7.5 L |
| 8.3 L | +41K | 41.9 L | 30.6% | ₹8.70 | 415 | ₹5.70 | 30.0% | 15.8 L | +1.8 L | 9.9 L |
| 32.0 L | +7.0 L | 1.11 Cr | 29.7% | ₹6.00 | 420 | ₹8.20 | 29.6% | 9.6 L | +5K | 18.0 L |
| 13.2 L | -3.1 L | 44.8 L | 28.9% | ₹3.90 | 425 | ₹10.80 | 28.6% | 2.8 L | +32K | 6.0 L |
| 39.1 L | -43K | 40.8 L | 28.2% | ₹2.35 | 430ATM | ₹14.05 | 28.3% | 3.0 L | -9K | 27.0 L |
| 14.4 L | -10K | 11.6 L | 28.8% | ₹1.50 | 435 | ₹17.70 | 27.7% | 71K | +3K | 4.1 L |
| 28.1 L | -2.3 L | 24.3 L | 29.6% | ₹0.95 | 440 | ₹22.85 | 33.1% | 99K | +3K | 4.9 L |
| 8.5 L | +95K | 4.9 L | 30.4% | ₹0.60 | 445 | ₹32.05 | —% | — | 0 | 1.5 L |
| 25.8 L | -5.0 L | 11.9 L | 31.9% | ₹0.40 | 450 | ₹31.70 | 31.8% | 46K | +31K | 2.3 L |
| 4.0 L | -3K | 63K | 31.8% | ₹0.25 | 455 | ₹19.50 | —% | — | — | — |
| 11.6 L | +3K | 2.5 L | 33.9% | ₹0.20 | 460 | ₹43.00 | 45.2% | 2K | 0 | 61K |
| 1.9 L | -27K | 49K | 35.6% | ₹0.15 | 465 | ₹58.00 | —% | — | 0 | 88K |
| 4.3 L | -60K | 1.0 L | 38.7% | ₹0.15 | 470 | ₹57.85 | —% | — | 0 | 46K |
| 2.8 L | -60K | 88K | 39.3% | ₹0.10 | 475 | ₹61.95 | —% | — | 0 | 51K |
| 7.5 L | -66K | 2.1 L | 42.4% | ₹0.10 | 480 | ₹50.45 | —% | — | 0 | 48K |
| 2.7 L | -39K | 71K | 44.0% | ₹0.10 | 485 | ₹71.40 | —% | — | 0 | 5K |
| 1.1 L | -80K | 85K | 44.8% | ₹0.05 | 490 | ₹72.05 | —% | — | — | — |
| 2.7 L | -1.0 L | 1.2 L | 46.7% | ₹0.05 | 495 | ₹40.40 | —% | — | — | — |
| 14.4 L | -71K | 82K | 52.9% | ₹0.10 | 500 | ₹86.20 | —% | — | 0 | 32K |
| — | — | — | —% | ₹17.55 | 505 | ₹46.90 | —% | — | — | — |
| — | — | — | —% | ₹8.45 | 510 | ₹88.10 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 515 | ₹— | —% | — | — | — |
| 85K | 0 | — | 64.3% | ₹0.05 | 520 | ₹90.60 | —% | — | 0 | 17K |
| — | — | — | 5.6% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹5.85 | 530 | ₹105.15 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹4.85 | 540 | ₹114.00 | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 620 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance forms at ₹430 where peak call OI clusters, acting as a strong supply zone. Major support consolidates at ₹430 as the highest put OI suggests aggressive put writing, creating a floor. The implied range settles between ₹430 support and resistance, with ₹415–₹420 as the short-term median fluctuation band.
OI Buildup Activity
Fresh longs emerge in 420 CE with a surging OI addition of +6.6 lakh contracts, signaling anticipatory bullish buildup ahead of key resistance. Calls at 445 and 415 also see notable long buildup, indicating directional speculation and hedging near term. On the put side, 410 and 415 strikes attract strong OI adds (+1.99 lakh and +1.50 lakh), suggesting writers are anchoring support but bracing for downside tests.
Volatility Read
ATM volatility prints at 29.44%, reflecting elevated risk premium amid pending event uncertainty. The bearish skew confirms put demand dominance, with traders pricing elevated downside risk near expiry.
Strategy Implication
Bias tilts cautious-negative with defensive positioning favored below ₹430 resistance amid strong writer activity and skew pressure.