Bharti Airtel Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 10K | +6K | — | —% | ₹— | 1,480 | ₹— | —% | — | +3K | 3K |
| 3K | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | +475 | 1K |
| 0 | 0 | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,580 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,600 | ₹— | —% | — | +4K | 9K |
| 950 | 0 | — | —% | ₹— | 1,620 | ₹— | —% | — | 0 | 12K |
| 475 | 0 | — | —% | ₹— | 1,640 | ₹— | —% | — | +6K | 18K |
| 0 | 0 | — | —% | ₹— | 1,660 | ₹— | —% | — | +34K | 35K |
| 950 | 0 | — | —% | ₹— | 1,680 | ₹— | —% | — | +1.3 L | 1.6 L |
| 2K | 0 | — | —% | ₹— | 1,700 | ₹— | —% | — | -6K | 3.4 L |
| 475 | 0 | — | —% | ₹— | 1,720 | ₹— | —% | — | +2K | 36K |
| 4K | 0 | — | —% | ₹— | 1,740 | ₹— | —% | — | -32K | 91K |
| 11K | 0 | — | —% | ₹— | 1,760 | ₹— | —% | — | -30K | 1.7 L |
| 3K | +950 | — | —% | ₹— | 1,780 | ₹— | —% | — | -5K | 1.3 L |
| 1.5 L | +5K | — | —% | ₹— | 1,800 | ₹— | —% | — | +32K | 5.0 L |
| 21K | 0 | — | —% | ₹— | 1,820 | ₹— | —% | — | -50K | 2.1 L |
| 2.1 L | +2K | — | —% | ₹— | 1,840 | ₹— | —% | — | -6K | 3.0 L |
| 1.9 L | -13K | — | —% | ₹— | 1,860 | ₹— | —% | — | -79K | 2.2 L |
| 1.6 L | -19K | — | —% | ₹— | 1,880 | ₹— | —% | — | +34K | 3.3 L |
| 16.7 L | -10K | — | —% | ₹— | 1,900 | ₹— | —% | — | +1.3 L | 16.3 L |
| 3.6 L | -11K | — | —% | ₹— | 1,920 | ₹— | —% | — | -34K | 4.0 L |
| 5.1 L | +1.5 L | — | —% | ₹— | 1,940 | ₹— | —% | — | +1.7 L | 4.4 L |
| 8.0 L | +2.1 L | — | —% | ₹— | 1,960 | ₹— | —% | — | +1.3 L | 4.6 L |
| 5.1 L | +1.5 L | — | —% | ₹— | 1,980 | ₹— | —% | — | +67K | 2.8 L |
| 25.5 L | +3.2 L | — | —% | ₹— | 2,000ATM | ₹— | —% | — | +65K | 9.4 L |
| 2.5 L | +75K | — | —% | ₹— | 2,020 | ₹— | —% | — | +12K | 36K |
| 3.6 L | -7K | — | —% | ₹— | 2,040 | ₹— | —% | — | +2K | 35K |
| 1.9 L | -50K | — | —% | ₹— | 2,060 | ₹— | —% | — | +2K | 2K |
| 1.7 L | +25K | — | —% | ₹— | 2,080 | ₹— | —% | — | -950 | 25K |
| 4.8 L | +61K | — | —% | ₹— | 2,100 | ₹— | —% | — | +1K | 8K |
| 1.7 L | +63K | — | —% | ₹— | 2,120 | ₹— | —% | — | +16K | 1.1 L |
| 76K | +76K | — | —% | ₹— | 2,140 | ₹— | —% | — | 0 | 0 |
| 1.8 L | +22K | — | —% | ₹— | 2,160 | ₹— | —% | — | 0 | 950 |
| 3.8 L | +2.5 L | — | —% | ₹— | 2,200 | ₹— | —% | — | +4K | 39K |
| 35K | +35K | — | —% | ₹— | 2,240 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest clusters heavily around the 1900, 2000 and 2200 strikes, while put open interest peaks noticeably near 1680, 1900 and 1940 across the current expiry cycle. Combined open interest suggests a market‑defined trading range roughly between 1800 and 2300, encompassing most of the observed liquidity. The concentration indicates that traders broadly view the 1900‑2000 band as a pivotal zone for both upside aspirations and downside pressure, acting as a critical hinge for market sentiment.
OI Buildup Activity
Fresh open‑interest adds of 2,48,425 contracts at the 1900 call and 2,51,275 contracts at the 2200 call demonstrate aggressive positioning by option writers seeking premium capture. On the put side, 1,71,000 contracts added at 1940 and 1,37,275 contracts at 1900 reflect renewed interest in protective structures as investors hedge against potential downside moves. Overall the substantial influx of new contracts expands total open interest at these strikes, reinforcing the identified support and resistance zones and deepening market depth.
Volatility Read
The at‑the‑money implied volatility stands at 20.86%, indicating moderate pricing for forward volatility expectations among market participants. The skew is bearish, with higher implied volatility on puts than calls, pointing to a pronounced tilt toward downside protection as traders price tail risk.
Key OI Levels
The highest call open interest sits at the 2000 strike, while the highest put open interest concentrates at the 1000 strike.