Bharti Airtel Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.80 Cr
Total PE OI
90.1 L
PCR
0.50
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,040 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹387.00 | 1,480 | ₹1.95 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 6.2% | — | — | — |
| 1K | 0 | 475 | —% | ₹412.00 | 1,520 | ₹0.40 | 76.2% | — | 0 | 4K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹312.05 | 1,560 | ₹5.85 | 105.6% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 5.0% | — | — | — |
| 2K | 0 | — | —% | ₹318.65 | 1,600 | ₹0.10 | 54.6% | 19K | +5K | 72K |
| 3K | 0 | — | —% | ₹262.15 | 1,620 | ₹0.10 | 51.1% | 950 | 0 | 2K |
| 1K | 0 | — | —% | ₹282.20 | 1,640 | ₹0.10 | 48.0% | 475 | 0 | 5K |
| 475 | +475 | — | —% | ₹213.90 | 1,660 | ₹0.10 | 44.8% | 950 | 0 | 6K |
| 475 | 0 | — | —% | ₹199.00 | 1,680 | ₹0.25 | 45.7% | — | 0 | 15K |
| 57K | -1K | 4K | —% | ₹223.15 | 1,700 | ₹0.10 | 38.8% | 5K | -3K | 1.5 L |
| 6K | 0 | — | —% | ₹198.95 | 1,720 | ₹0.10 | 35.8% | 3K | -3K | 3.0 L |
| 2K | 0 | — | —% | ₹135.70 | 1,740 | ₹0.10 | 33.5% | 31K | -19K | 3.2 L |
| 95K | 0 | 950 | —% | ₹168.00 | 1,760 | ₹0.20 | 32.9% | 14K | +3K | 1.4 L |
| 98K | 0 | — | —% | ₹146.85 | 1,780 | ₹0.25 | 30.6% | 36K | -10K | 1.7 L |
| 1.8 L | -2K | 4K | —% | ₹129.00 | 1,800 | ₹0.25 | 26.9% | 3.7 L | -67K | 3.6 L |
| 94K | +475 | 950 | —% | ₹103.00 | 1,820 | ₹0.50 | 26.5% | 82K | -2K | 1.5 L |
| 2.6 L | -9K | 30K | —% | ₹88.60 | 1,840 | ₹0.65 | 23.7% | 4.4 L | -92K | 7.7 L |
| 7.6 L | -37K | 76K | —% | ₹69.00 | 1,860 | ₹1.10 | 22.1% | 3.4 L | -87K | 11.8 L |
| 9.7 L | -63K | 2.6 L | —% | ₹51.40 | 1,880 | ₹1.90 | 20.4% | 12.9 L | -40K | 10.8 L |
| 23.2 L | -2.7 L | 12.7 L | —% | ₹33.00 | 1,900ATM | ₹3.90 | 19.8% | 20.4 L | -2.1 L | 18.8 L |
| 13.5 L | -2.2 L | 13.9 L | —% | ₹18.75 | 1,920 | ₹9.90 | 21.9% | 14.9 L | +8K | 8.1 L |
| 30.8 L | -6.1 L | 47.5 L | —% | ₹9.75 | 1,940 | ₹21.10 | 26.1% | 17.6 L | +1.0 L | 6.1 L |
| 29.6 L | -39K | 59.8 L | 8.3% | ₹4.80 | 1,960 | ₹35.30 | 30.3% | 3.0 L | -26K | 3.4 L |
| 19.5 L | -72K | 17.3 L | 10.9% | ₹2.20 | 1,980 | ₹53.90 | 38.3% | 57K | -2K | 1.6 L |
| 24.1 L | -2.1 L | 20.3 L | 14.4% | ₹1.65 | 2,000 | ₹72.00 | 42.3% | 39K | -19K | 2.5 L |
| 4.2 L | -40K | 6.5 L | 16.6% | ₹1.00 | 2,020 | ₹93.00 | 51.4% | 4K | -475 | 10K |
| 4.5 L | -47K | 3.3 L | 19.5% | ₹0.80 | 2,040 | ₹112.00 | 55.9% | 475 | 0 | 19K |
| 1.4 L | -13K | 1.1 L | 22.2% | ₹0.70 | 2,060 | ₹148.05 | 78.0% | — | 0 | 36K |
| 75K | -17K | 36K | 24.5% | ₹0.55 | 2,080 | ₹153.00 | 69.9% | 17K | -12K | 17K |
| 1.5 L | -7K | 56K | 27.5% | ₹0.55 | 2,100 | ₹174.70 | 72.8% | 17K | -11K | 78K |
| 30K | -6K | 13K | 28.6% | ₹0.35 | 2,120 | ₹187.90 | 76.9% | 2K | -475 | 66K |
| — | — | — | 2.2% | ₹— | 2,140 | ₹— | —% | — | — | — |
| 96K | -4K | 21K | 32.4% | ₹0.25 | 2,160 | ₹236.00 | 88.7% | 475 | 0 | 2K |
| — | — | — | 2.6% | ₹— | 2,180 | ₹— | —% | — | — | — |
| 47K | -9K | 16K | 39.3% | ₹0.35 | 2,200 | ₹252.25 | 59.0% | — | 0 | 5K |
| — | — | — | 3.0% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 72.7% | ₹7.15 | 2,240 | ₹371.20 | 175.2% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 2,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharti Airtel Limited today?▾
The strike with highest call (CE) open interest for Bharti Airtel Limited is ₹1,940 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharti Airtel Limited today?▾
The strike with highest put (PE) open interest for Bharti Airtel Limited is ₹1,900 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharti Airtel Limited options mean?▾
Open Interest (OI) buildup in Bharti Airtel Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharti Airtel Limited options expire?▾
Bharti Airtel Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharti Airtel Limited option chain?▾
The Bharti Airtel Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.