Bharti Airtel Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.42 Cr
Total PE OI
79.4 L
PCR
0.56
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹332.90 | 1,480 | ₹0.75 | 35.3% | 27K | -475 | 18K |
| — | — | — | —% | ₹— | 1,500 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹296.30 | 1,520 | ₹0.90 | 31.7% | 3.6 L | +20K | 27K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹261.00 | 1,560 | ₹1.00 | 29.2% | 5K | +475 | 475 |
| — | — | — | 66.6% | ₹283.15 | 1,580 | ₹0.70 | 26.3% | — | +475 | 475 |
| 2K | 0 | 1K | 33.8% | ₹212.00 | 1,600 | ₹1.35 | 25.2% | 99K | 0 | 1.1 L |
| 475 | 0 | — | 51.7% | ₹233.70 | 1,620 | ₹1.95 | 26.6% | — | 0 | 4K |
| 475 | 0 | — | 49.1% | ₹214.80 | 1,640 | ₹1.95 | 22.4% | 1K | +475 | 25K |
| 1K | 0 | — | 31.9% | ₹179.25 | 1,660 | ₹2.30 | 21.1% | 70K | -1K | 56K |
| 950 | 0 | — | 84.6% | ₹242.00 | 1,680 | ₹3.35 | 20.1% | 73K | +24K | 1.7 L |
| 67K | +3K | 33K | 21.3% | ₹117.90 | 1,700 | ₹5.00 | 19.8% | 4.0 L | +23K | 9.0 L |
| 1K | +1K | — | 71.8% | ₹196.00 | 1,720 | ₹7.30 | 19.3% | 2.9 L | +4K | 2.7 L |
| 76K | +7K | 10K | 20.1% | ₹80.30 | 1,740 | ₹10.65 | 19.0% | 4.0 L | +28K | 4.9 L |
| 83K | +9K | 69K | 19.2% | ₹66.20 | 1,760 | ₹15.30 | 18.7% | 4.2 L | +14K | 3.7 L |
| 2.1 L | +26K | 1.4 L | 19.2% | ₹53.05 | 1,780 | ₹21.95 | 18.2% | 4.8 L | -21K | 3.5 L |
| 6.4 L | +1.6 L | 13.8 L | 19.3% | ₹41.20 | 1,800 | ₹29.80 | 18.5% | 9.3 L | +60K | 10.0 L |
| 9.5 L | +1.8 L | 21.0 L | 18.8% | ₹30.90 | 1,820 | ₹39.35 | 18.2% | 9.5 L | +94K | 6.4 L |
| 8.8 L | +1.4 L | 15.0 L | 19.3% | ₹23.40 | 1,840 | ₹52.20 | 18.1% | 3.6 L | +40K | 5.2 L |
| 9.2 L | +95K | 8.9 L | 19.4% | ₹17.50 | 1,860 | ₹65.30 | 18.5% | 2.5 L | -42K | 6.6 L |
| 7.4 L | +29K | 5.9 L | 19.7% | ₹12.95 | 1,880 | ₹81.75 | 18.7% | 20K | -6K | 5.0 L |
| 28.3 L | +2.2 L | 16.0 L | 20.1% | ₹9.55 | 1,900ATM | ₹98.45 | 18.5% | 39K | -13K | 5.8 L |
| 6.6 L | +21K | 5.9 L | 20.8% | ₹7.15 | 1,920 | ₹115.00 | 19.8% | 1K | -475 | 2.0 L |
| 7.0 L | +23K | 2.3 L | 21.4% | ₹5.55 | 1,940 | ₹115.70 | 24.8% | — | 0 | 1.3 L |
| 7.0 L | -12K | 2.0 L | 21.9% | ₹4.10 | 1,960 | ₹140.15 | 27.3% | — | 0 | 86K |
| 18.2 L | +70K | 5.3 L | 23.3% | ₹3.50 | 1,980 | ₹137.65 | —% | — | 0 | 1.3 L |
| 18.7 L | +39K | 3.2 L | 23.4% | ₹2.60 | 2,000 | ₹192.10 | 28.6% | 950 | 0 | 3.8 L |
| 1.8 L | -23K | 68K | 24.3% | ₹2.25 | 2,020 | ₹150.90 | —% | — | 0 | 68K |
| 1.1 L | -5K | 19K | 25.4% | ₹1.80 | 2,040 | ₹126.00 | —% | — | 0 | 3K |
| 1.9 L | -2K | 57K | 25.7% | ₹1.45 | 2,060 | ₹200.20 | —% | — | 0 | 39K |
| 50K | -1K | 5K | 27.3% | ₹1.35 | 2,080 | ₹229.45 | —% | — | 0 | 31K |
| 2.9 L | -10K | 90K | 27.6% | ₹1.10 | 2,100 | ₹250.25 | —% | — | 0 | 50K |
| 1.0 L | -475 | 2K | 28.1% | ₹0.85 | 2,120 | ₹237.00 | —% | — | 0 | 1.0 L |
| 7K | 0 | 950 | 27.6% | ₹0.90 | 2,140 | ₹282.35 | —% | — | — | — |
| 49K | 0 | 2K | 30.7% | ₹0.80 | 2,160 | ₹329.35 | 36.3% | — | 0 | 2K |
| — | — | — | 2.1% | ₹— | 2,180 | ₹— | —% | — | — | — |
| 33K | -475 | 1K | 30.8% | ₹0.45 | 2,200 | ₹387.00 | —% | 3K | +3K | 6K |
| — | — | — | 2.3% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharti Airtel Limited today?▾
The strike with highest call (CE) open interest for Bharti Airtel Limited is ₹1,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharti Airtel Limited today?▾
The strike with highest put (PE) open interest for Bharti Airtel Limited is ₹1,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharti Airtel Limited options mean?▾
Open Interest (OI) buildup in Bharti Airtel Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharti Airtel Limited options expire?▾
Bharti Airtel Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharti Airtel Limited option chain?▾
The Bharti Airtel Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.