Bharti Airtel Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 5.2% | — | — | — |
| 6K | 0 | — | 102.6% | ₹376.00 | 1,480 | ₹0.15 | 60.5% | 950 | 0 | 1.3 L |
| — | — | — | —% | ₹— | 1,500 | ₹— | 4.6% | — | — | — |
| 2K | 0 | — | —% | ₹326.15 | 1,520 | ₹0.40 | 60.2% | 6K | +2K | 76K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 4.0% | — | — | — |
| 475 | +475 | — | 144.8% | ₹330.00 | 1,560 | ₹0.40 | 53.6% | 950 | 0 | 55K |
| — | — | — | 225.5% | ₹379.90 | 1,580 | ₹0.70 | 51.1% | — | 0 | 59K |
| 63K | 0 | — | 46.6% | ₹250.00 | 1,600 | ₹0.40 | 46.9% | 1.2 L | +3K | 2.4 L |
| 30K | 0 | — | —% | ₹179.75 | 1,620 | ₹0.40 | 43.4% | 1K | 0 | 1.7 L |
| 62K | 0 | — | 81.2% | ₹225.25 | 1,640 | ₹0.35 | 39.6% | 2K | -950 | 1.4 L |
| — | — | — | 194.3% | ₹303.20 | 1,660 | ₹0.55 | 38.5% | 9K | -475 | 77K |
| 85K | 0 | — | 54.5% | ₹176.75 | 1,680 | ₹0.55 | 35.1% | 10K | -5K | 3.1 L |
| 1.6 L | 0 | 475 | —% | ₹159.00 | 1,700 | ₹0.75 | 33.3% | 74K | -37K | 4.5 L |
| 67K | 0 | — | 66.5% | ₹151.10 | 1,720 | ₹1.00 | 31.1% | 59K | -475 | 1.7 L |
| 1.8 L | 0 | — | 37.3% | ₹115.70 | 1,740 | ₹1.35 | 29.0% | 89K | -19K | 3.4 L |
| 1.3 L | -950 | 6K | 19.9% | ₹105.00 | 1,760 | ₹1.75 | 26.5% | 1.7 L | -16K | 3.5 L |
| 1.8 L | -9K | 50K | —% | ₹85.60 | 1,780 | ₹2.55 | 24.5% | 4.3 L | +24K | 3.8 L |
| 6.8 L | -18K | 3.1 L | —% | ₹66.25 | 1,800 | ₹4.20 | 23.3% | 10.6 L | +39K | 11.1 L |
| 4.7 L | -8K | 2.0 L | 17.0% | ₹49.35 | 1,820 | ₹6.75 | 21.8% | 10.7 L | +64K | 5.3 L |
| 14.4 L | -11K | 10.8 L | 17.7% | ₹34.15 | 1,840 | ₹11.80 | 21.4% | 10.8 L | +98K | 8.7 L |
| 14.9 L | -2.3 L | 34.0 L | 18.5% | ₹22.35 | 1,860 | ₹19.85 | 21.7% | 13.7 L | +75K | 7.3 L |
| 14.7 L | +2.1 L | 43.2 L | 19.4% | ₹14.20 | 1,880 | ₹31.35 | 22.3% | 4.8 L | +60K | 4.5 L |
| 22.7 L | -1.4 L | 28.1 L | 20.2% | ₹8.50 | 1,900ATM | ₹45.70 | 23.6% | 2.0 L | -5K | 3.9 L |
| 6.7 L | -54K | 11.3 L | 20.8% | ₹4.90 | 1,920 | ₹61.85 | 24.9% | 57K | +3K | 87K |
| 5.4 L | -40K | 12.7 L | 21.6% | ₹2.80 | 1,940 | ₹80.10 | 27.7% | 51K | -6K | 84K |
| 4.4 L | -22K | 5.7 L | 22.7% | ₹1.70 | 1,960 | ₹98.60 | 29.3% | 22K | -7K | 90K |
| 2.0 L | +13K | 2.2 L | 24.1% | ₹1.10 | 1,980 | ₹136.90 | 41.3% | — | 0 | 1.1 L |
| 11.8 L | -1.2 L | 4.9 L | 26.1% | ₹0.85 | 2,000 | ₹136.00 | 35.1% | 6K | -1K | 2.8 L |
| 1.3 L | -46K | 1.9 L | 27.8% | ₹0.65 | 2,020 | ₹144.20 | —% | — | 0 | 7K |
| 1.5 L | +3K | 1.6 L | 29.1% | ₹0.45 | 2,040 | ₹167.90 | —% | — | 0 | 2K |
| 1.1 L | -2K | 8K | 29.4% | ₹0.25 | 2,060 | ₹254.75 | 109.9% | — | 0 | 33K |
| 19K | +950 | 3K | 31.2% | ₹0.15 | 2,080 | ₹240.00 | 67.5% | — | 0 | 950 |
| 3.2 L | -24K | 75K | 33.6% | ₹0.20 | 2,100 | ₹235.75 | 51.1% | 36K | -32K | 1.6 L |
| 5K | +475 | 2K | 35.0% | ₹0.15 | 2,120 | ₹256.00 | 55.0% | 475 | 0 | 9K |
| — | — | — | 97.2% | ₹21.15 | 2,140 | ₹195.70 | —% | — | — | — |
| — | — | — | 126.1% | ₹39.10 | 2,160 | ₹348.80 | 126.4% | — | 0 | 1K |
| — | — | — | 3.6% | ₹— | 2,180 | ₹— | —% | — | — | — |
| 27K | 0 | 2K | 45.5% | ₹0.20 | 2,200 | ₹342.00 | —% | — | 0 | 35K |
| — | — | — | 4.0% | ₹— | 2,220 | ₹— | —% | — | — | — |
| 4K | 0 | — | 49.3% | ₹0.15 | 2,240 | ₹358.50 | —% | — | 0 | 6K |
| — | — | — | 4.4% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹17.70 | 2,280 | ₹289.35 | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 115.1% | ₹13.30 | 2,320 | ₹324.35 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 2,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Resistance forms at ₹1880, where a massive open interest of 190,475 contracts highlights strong call writer concentration. Immediate support lies at ₹1840, reinforced by significant put open interest buildup of 99,275 contracts. The implied trading range consolidates between ₹1820 and ₹1880, with outer resistance at ₹2040 signaling distant bullish appetite.
OI Buildup Activity
Fresh long calls at ₹1880, ₹1980, and ₹2040 indicate aggressive betting on upside momentum, though ₹2040’s minimal volume suggests speculation over conviction. On the put side, fresh longs at ₹1840, ₹1860, and ₹1820 reveal defensive positioning, with writers likely testing downside sentiment. The concentration at ₹1880 CE and ₹1840 PE points to imminent pinning pressure near expiry, with short covering risks rising above spot.
Volatility Read
ATM IV at 18.91% reflects restrained volatility pricing, typical of range-bound expectations over the medium term. The bearish skew suggests elevated put demand or defensive longs below spot, reflecting underlying caution despite spot strength.
Strategy Implication
Bias leans cautiously bearish with upside capped at ₹1880, favoring premium-selling strategies within the ₹1820–₹1880 range.