SBI Life Insurance Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
28.2 L
Total PE OI
21.6 L
PCR
0.77
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹392.10 | 1,440 | ₹0.05 | 60.0% | — | 0 | 2K |
| — | — | — | —% | ₹— | 1,460 | ₹— | 5.4% | — | — | — |
| — | — | — | 95.7% | ₹354.70 | 1,480 | ₹0.35 | 65.4% | — | 0 | 2K |
| — | — | — | —% | ₹399.60 | 1,500 | ₹0.20 | 57.9% | — | 0 | 7K |
| 375 | +375 | — | 117.8% | ₹325.75 | 1,520 | ₹0.15 | 52.8% | — | 0 | 4K |
| — | — | — | —% | ₹360.95 | 1,540 | ₹1.95 | 70.0% | — | — | — |
| 2K | 0 | — | 105.8% | ₹285.95 | 1,560 | ₹0.05 | 39.4% | 375 | 0 | 3K |
| — | — | — | 186.9% | ₹322.95 | 1,580 | ₹0.05 | 38.3% | — | 0 | 2.0 L |
| 2K | 0 | 750 | —% | ₹205.00 | 1,600 | ₹0.15 | 36.1% | 5K | 0 | 1.8 L |
| 3K | 0 | — | 52.0% | ₹212.65 | 1,620 | ₹0.50 | 39.3% | 3K | -2K | 6K |
| 2K | 0 | — | —% | ₹183.85 | 1,640 | ₹0.40 | 37.2% | — | 0 | 76K |
| 3K | 0 | — | —% | ₹167.10 | 1,660 | ₹0.65 | 32.7% | 10K | 0 | 1.2 L |
| 3K | 0 | — | —% | ₹140.20 | 1,680 | ₹0.95 | 31.1% | 2K | -750 | 29K |
| 12K | -375 | 1K | —% | ₹107.20 | 1,700 | ₹1.90 | 31.7% | 28K | +11K | 1.4 L |
| 5K | 0 | — | —% | ₹109.95 | 1,720 | ₹3.15 | 29.9% | 15K | +12K | 93K |
| 29K | 0 | — | 78.2% | ₹128.45 | 1,740 | ₹4.90 | 28.9% | 65K | -2K | 2.4 L |
| 38K | +4K | 16K | 24.9% | ₹58.20 | 1,760 | ₹8.75 | 28.6% | 36K | +3K | 66K |
| 94K | +750 | 4K | 25.5% | ₹43.60 | 1,780 | ₹14.35 | 28.6% | 27K | +1K | 1.3 L |
| 1.7 L | +3K | 1.8 L | 27.1% | ₹32.15 | 1,800 | ₹22.60 | 30.2% | 1.8 L | +18K | 2.8 L |
| 2.1 L | +28K | 2.1 L | 27.3% | ₹22.35 | 1,820 | ₹32.30 | 30.2% | 76K | -7K | 1.6 L |
| 2.6 L | +28K | 2.4 L | 27.8% | ₹15.10 | 1,840 | ₹45.45 | 31.3% | 23K | -7K | 1.4 L |
| 3.6 L | -57K | 6.5 L | 27.9% | ₹9.35 | 1,860 | ₹59.15 | 30.0% | 29K | -6K | 1.6 L |
| 1.9 L | -6K | 1.4 L | 28.2% | ₹5.75 | 1,880 | ₹74.60 | 27.1% | 9K | -2K | 30K |
| 5.6 L | -13K | 2.3 L | 29.1% | ₹3.40 | 1,900ATM | ₹93.50 | 29.9% | 9K | -2K | 48K |
| 1.3 L | -8K | 26K | 29.1% | ₹2.00 | 1,920 | ₹100.20 | 40.0% | — | 0 | 750 |
| 1.5 L | -9K | 21K | 29.3% | ₹1.00 | 1,940 | ₹119.35 | 45.9% | — | 0 | 14K |
| 1.8 L | -750 | 93K | 29.9% | ₹0.60 | 1,960 | ₹126.90 | —% | — | 0 | 7K |
| 2.7 L | -375 | 14K | 30.1% | ₹0.30 | 1,980 | ₹146.55 | —% | — | 0 | 3K |
| 95K | -6K | 24K | 34.5% | ₹0.40 | 2,000 | ₹191.45 | 50.7% | 2K | 0 | 29K |
| — | — | — | 106.0% | ₹39.25 | 2,020 | ₹225.95 | 103.8% | — | 0 | 1K |
| 19K | 0 | 375 | 38.8% | ₹0.25 | 2,040 | ₹189.90 | —% | — | 0 | 375 |
| — | — | — | 103.8% | ₹29.55 | 2,060 | ₹198.50 | —% | — | +1K | 1K |
| 10K | -375 | 4K | 36.7% | ₹0.05 | 2,080 | ₹266.35 | 91.0% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 8K | 0 | — | 41.8% | ₹0.15 | 2,120 | ₹255.00 | 49.4% | — | 0 | 2K |
| — | — | — | 3.7% | ₹— | 2,140 | ₹— | —% | — | — | — |
| 18K | 0 | — | 52.0% | ₹0.40 | 2,160 | ₹335.15 | 83.9% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,240 | ₹407.75 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 2,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for SBI Life Insurance Company Limited today?▾
The strike with highest call (CE) open interest for SBI Life Insurance Company Limited is ₹1,900 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for SBI Life Insurance Company Limited today?▾
The strike with highest put (PE) open interest for SBI Life Insurance Company Limited is ₹1,800 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in SBI Life Insurance Company Limited options mean?▾
Open Interest (OI) buildup in SBI Life Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does SBI Life Insurance Company Limited options expire?▾
SBI Life Insurance Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read SBI Life Insurance Company Limited option chain?▾
The SBI Life Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.