SBI Life Insurance Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
18.2 L
Total PE OI
12.8 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 920 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 2.7% | — | — | — |
| — | — | — | 82.8% | ₹365.95 | 1,440 | ₹2.85 | 44.8% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 2.0% | — | — | — |
| — | — | — | 73.0% | ₹292.50 | 1,520 | ₹0.85 | 28.5% | — | 0 | 18K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 1.7% | — | — | — |
| — | — | — | 69.0% | ₹257.70 | 1,560 | ₹12.45 | 43.8% | — | — | — |
| — | — | — | 75.5% | ₹252.75 | 1,580 | ₹8.70 | 36.6% | — | — | — |
| — | — | — | 65.7% | ₹224.55 | 1,600 | ₹2.35 | 26.1% | 10K | +375 | 93K |
| — | — | — | 70.4% | ₹218.30 | 1,620 | ₹13.90 | 35.9% | — | — | — |
| — | — | — | 62.9% | ₹193.50 | 1,640 | ₹3.85 | 25.2% | 750 | +375 | 375 |
| 375 | 0 | — | 99.7% | ₹243.10 | 1,660 | ₹5.40 | 24.1% | 45K | -8K | 53K |
| — | — | — | 60.7% | ₹164.70 | 1,680 | ₹7.25 | 23.6% | 15K | +2K | 29K |
| 3K | +2K | 3K | 19.3% | ₹108.10 | 1,700 | ₹9.90 | 23.4% | 71K | 0 | 3.3 L |
| — | — | — | 58.9% | ₹138.55 | 1,720 | ₹13.75 | 22.8% | 12K | +1K | 32K |
| — | — | 1K | 20.3% | ₹63.25 | 1,740 | ₹19.40 | 22.8% | 51K | +9K | 84K |
| 33K | +18K | 1.5 L | 20.5% | ₹62.10 | 1,760 | ₹25.35 | 23.0% | 1.8 L | +9K | 1.1 L |
| 53K | -4K | 2.8 L | 20.6% | ₹50.00 | 1,780 | ₹33.45 | 23.2% | 1.3 L | +18K | 57K |
| 1.6 L | +77K | 7.0 L | 22.0% | ₹40.00 | 1,800 | ₹43.85 | 22.8% | 1.7 L | +9K | 64K |
| 78K | +3K | 1.6 L | 21.4% | ₹31.80 | 1,820 | ₹63.60 | 20.6% | — | 0 | 34K |
| 84K | -7K | 1.6 L | 22.2% | ₹24.20 | 1,840 | ₹65.95 | 23.6% | 6K | -2K | 49K |
| 1.8 L | +24K | 2.2 L | 21.4% | ₹18.15 | 1,860 | ₹80.20 | —% | — | 0 | 27K |
| 94K | -3K | 62K | 21.5% | ₹13.45 | 1,880 | ₹95.20 | 24.5% | 11K | -2K | 1.1 L |
| 3.6 L | +19K | 4.1 L | 22.4% | ₹10.00 | 1,900ATM | ₹112.00 | —% | — | 0 | 89K |
| 68K | +18K | 73K | 22.4% | ₹7.35 | 1,920 | ₹88.65 | —% | — | 0 | 26K |
| 2.4 L | -13K | 2.3 L | 22.8% | ₹5.55 | 1,940 | ₹100.25 | —% | — | 0 | 8K |
| 35K | +3K | 15K | 23.1% | ₹4.10 | 1,960 | ₹146.30 | —% | — | 0 | 5K |
| 17K | -750 | 6K | 24.3% | ₹3.30 | 1,980 | ₹99.05 | —% | — | 0 | 6K |
| 1.8 L | +12K | 80K | 24.1% | ₹2.45 | 2,000 | ₹205.00 | 18.9% | 375 | 0 | 49K |
| 8K | 0 | — | 26.4% | ₹2.05 | 2,020 | ₹213.05 | —% | — | — | — |
| 17K | 0 | 1K | 25.8% | ₹1.80 | 2,040 | ₹248.25 | —% | — | — | — |
| 1.7 L | -3K | 8K | 26.6% | ₹1.35 | 2,060 | ₹246.75 | —% | — | — | — |
| 25K | 0 | 2K | 27.4% | ₹1.20 | 2,080 | ₹282.05 | —% | — | — | — |
| 5K | +5K | 8K | 30.0% | ₹1.45 | 2,100 | ₹281.90 | —% | — | — | — |
| 375 | +375 | 750 | 29.8% | ₹1.00 | 2,120 | ₹230.70 | —% | — | 0 | 4K |
| — | — | — | 2.2% | ₹— | 2,140 | ₹— | —% | — | — | — |
| 11K | 0 | 1K | 28.9% | ₹0.50 | 2,160 | ₹353.10 | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 2,180 | ₹— | —% | — | — | — |
| 3K | +375 | 750 | 31.3% | ₹0.45 | 2,200 | ₹389.95 | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 51.2% | ₹4.80 | 2,240 | ₹427.35 | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 50.8% | ₹2.40 | 2,320 | ₹503.55 | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for SBI Life Insurance Company Limited today?▾
The strike with highest call (CE) open interest for SBI Life Insurance Company Limited is ₹1,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for SBI Life Insurance Company Limited today?▾
The strike with highest put (PE) open interest for SBI Life Insurance Company Limited is ₹1,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in SBI Life Insurance Company Limited options mean?▾
Open Interest (OI) buildup in SBI Life Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does SBI Life Insurance Company Limited options expire?▾
SBI Life Insurance Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read SBI Life Insurance Company Limited option chain?▾
The SBI Life Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.