Multi Commodity Exchange of India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
66.7 L
Total PE OI
35.9 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,400 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 1,750 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 1,850 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,950 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 2,050 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹766.15 | 2,200 | ₹0.40 | 71.4% | — | 0 | 13K |
| 225 | +225 | — | —% | ₹604.00 | 2,250 | ₹1.45 | 76.5% | 450 | 0 | 2K |
| 15K | 0 | — | —% | ₹585.00 | 2,300 | ₹0.95 | 68.0% | 6K | -2K | 1.0 L |
| — | — | — | —% | ₹655.60 | 2,350 | ₹1.00 | 60.1% | 225 | 0 | 9K |
| 30K | -2K | 4K | 73.6% | ₹413.80 | 2,400 | ₹1.80 | 60.5% | 36K | -8K | 1.5 L |
| 6K | 0 | — | 102.8% | ₹386.15 | 2,450 | ₹2.65 | 52.6% | 3K | -450 | 27K |
| 44K | -4K | 6K | 41.1% | ₹313.00 | 2,500 | ₹3.10 | 51.9% | 1.0 L | +1K | 2.5 L |
| 71K | 0 | — | 98.9% | ₹304.00 | 2,550 | ₹3.80 | 46.5% | 47K | -7K | 2.0 L |
| 88K | -10K | 16K | 45.9% | ₹218.80 | 2,600 | ₹5.00 | 41.5% | 2.3 L | -13K | 2.7 L |
| 95K | +3K | 23K | 47.2% | ₹174.35 | 2,650 | ₹7.50 | 37.3% | 2.9 L | -18K | 2.0 L |
| 2.5 L | +1K | 2.7 L | 37.4% | ₹126.90 | 2,700 | ₹12.30 | 34.0% | 7.9 L | -56K | 3.6 L |
| 1.3 L | -6K | 3.0 L | 35.5% | ₹86.55 | 2,750 | ₹22.00 | 31.7% | 10.4 L | +67K | 3.1 L |
| 6.2 L | -43K | 16.3 L | 34.4% | ₹55.25 | 2,800 | ₹39.00 | 30.0% | 7.9 L | +14K | 4.6 L |
| 5.0 L | +18K | 11.8 L | 35.1% | ₹34.05 | 2,850 | ₹68.55 | 30.7% | 2.1 L | -8K | 1.8 L |
| 8.4 L | -3K | 10.6 L | 36.8% | ₹21.00 | 2,900 | ₹105.30 | 32.5% | 1.7 L | -47K | 3.0 L |
| 3.3 L | -9K | 4.8 L | 39.0% | ₹13.25 | 2,950 | ₹154.10 | 37.3% | 13K | -2K | 84K |
| 18.4 L | -70K | 14.7 L | 41.9% | ₹9.00 | 3,000ATM | ₹192.00 | 33.6% | 16K | -6K | 2.3 L |
| 2.6 L | -25K | 2.2 L | 44.2% | ₹5.90 | 3,050 | ₹241.35 | —% | — | 0 | 80K |
| 4.5 L | +29K | 3.0 L | 46.5% | ₹4.10 | 3,100 | ₹289.70 | 42.6% | 2K | -900 | 70K |
| 92K | -5K | 81K | 49.1% | ₹2.90 | 3,150 | ₹323.25 | —% | — | 0 | 17K |
| 3.5 L | -18K | 1.8 L | 53.1% | ₹2.40 | 3,200 | ₹437.00 | 66.7% | 2K | -225 | 72K |
| 35K | -7K | 33K | 55.8% | ₹1.90 | 3,250 | ₹452.75 | 75.3% | — | 0 | 21K |
| 2.2 L | -11K | 1.0 L | 58.8% | ₹1.50 | 3,300 | ₹488.90 | —% | 2K | -450 | 88K |
| 18K | -4K | 16K | 61.5% | ₹1.25 | 3,350 | ₹543.00 | 75.5% | 2K | -225 | 5K |
| 1.6 L | -29K | 49K | 63.3% | ₹0.90 | 3,400 | ₹584.95 | 83.7% | 10K | -7K | 17K |
| — | — | — | —% | ₹219.85 | 3,450 | ₹327.20 | —% | — | — | — |
| 1.8 L | -7K | 24K | 67.5% | ₹0.55 | 3,500 | ₹696.00 | —% | 2K | 0 | 27K |
| — | — | — | —% | ₹183.20 | 3,550 | ₹389.50 | —% | — | — | — |
| 40K | -3K | 5K | 80.5% | ₹1.05 | 3,600 | ₹772.55 | —% | — | 0 | 39K |
| — | — | — | 6.2% | ₹— | 3,650 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹76.00 | 3,700 | ₹824.90 | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 3,750 | ₹— | —% | — | — | — |
| 24K | -900 | 2K | —% | ₹0.50 | 3,800 | ₹910.25 | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 3,850 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 4,100 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 4,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Multi Commodity Exchange of India Limited today?▾
The strike with highest call (CE) open interest for Multi Commodity Exchange of India Limited is ₹3,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Multi Commodity Exchange of India Limited today?▾
The strike with highest put (PE) open interest for Multi Commodity Exchange of India Limited is ₹2,800 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Multi Commodity Exchange of India Limited options mean?▾
Open Interest (OI) buildup in Multi Commodity Exchange of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Multi Commodity Exchange of India Limited options expire?▾
Multi Commodity Exchange of India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Multi Commodity Exchange of India Limited option chain?▾
The Multi Commodity Exchange of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.