Multi Commodity Exchange of India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.44 Cr
Total PE OI
66.8 L
PCR
0.46
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,600 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹492.70 | 2,000 | ₹67.50 | —% | — | — | — |
| — | — | — | —% | ₹422.80 | 2,100 | ₹95.80 | 141.7% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹359.50 | 2,200 | ₹130.70 | 145.9% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹303.15 | 2,300 | ₹172.55 | 150.7% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹253.55 | 2,400 | ₹12.15 | 44.2% | 11.1 L | +91K | 3.5 L |
| — | — | — | —% | ₹— | 2,450 | ₹— | 2.1% | — | — | — |
| 53K | -3K | 18K | 37.4% | ₹322.00 | 2,500 | ₹23.00 | 42.8% | 15.4 L | +1.1 L | 4.4 L |
| 3K | 0 | — | —% | ₹316.85 | 2,550 | ₹30.20 | 41.7% | 3.6 L | +14K | 84K |
| 24K | +5K | 26K | 39.7% | ₹245.00 | 2,600 | ₹40.65 | 41.4% | 17.1 L | +88K | 6.3 L |
| — | — | — | 80.9% | ₹389.00 | 2,650 | ₹54.20 | 41.2% | 10.5 L | +57K | 1.7 L |
| 74K | +3K | 1.4 L | 38.2% | ₹172.20 | 2,700 | ₹71.00 | 41.3% | 22.1 L | +1.5 L | 6.5 L |
| 31K | +24K | 1.3 L | 37.4% | ₹142.00 | 2,750 | ₹88.60 | 40.4% | 7.0 L | +48K | 2.1 L |
| 5.0 L | +1.6 L | 17.8 L | 37.6% | ₹115.00 | 2,800 | ₹112.50 | 40.6% | 28.3 L | +11K | 6.6 L |
| 3.6 L | +79K | 12.3 L | 38.2% | ₹94.00 | 2,850 | ₹138.20 | 40.0% | 8.5 L | -32K | 3.1 L |
| 8.8 L | +56K | 39.9 L | 37.8% | ₹73.45 | 2,900 | ₹171.80 | 41.3% | 12.8 L | -73K | 5.7 L |
| 3.6 L | +48K | 13.8 L | 38.2% | ₹58.85 | 2,950 | ₹207.40 | 41.1% | 2.1 L | +3K | 1.4 L |
| 14.1 L | +2.2 L | 40.4 L | 38.5% | ₹46.35 | 3,000ATM | ₹244.50 | 42.0% | 2.4 L | -22K | 7.5 L |
| 2.8 L | +56K | 9.3 L | 39.1% | ₹36.00 | 3,050 | ₹281.20 | 41.8% | 18K | -4K | 1.1 L |
| 11.4 L | +2.6 L | 22.9 L | 39.6% | ₹28.10 | 3,100 | ₹311.90 | 43.4% | 42K | -4K | 2.9 L |
| 3.3 L | +36K | 6.0 L | 40.3% | ₹22.80 | 3,150 | ₹284.90 | 43.1% | — | 0 | 81K |
| 11.9 L | +28K | 23.2 L | 41.5% | ₹18.50 | 3,200 | ₹413.00 | 43.4% | 15K | -625 | 3.2 L |
| 4.0 L | +18K | 3.7 L | 43.0% | ₹15.75 | 3,250 | ₹352.00 | 36.0% | — | 0 | 1.4 L |
| 16.9 L | +93K | 15.4 L | 43.9% | ₹12.90 | 3,300 | ₹494.00 | 51.5% | 11K | -8K | 2.9 L |
| 6.5 L | +31K | 2.6 L | 45.0% | ₹10.85 | 3,350 | ₹516.35 | 73.4% | — | 0 | 1.4 L |
| 14.5 L | +31K | 11.4 L | 46.4% | ₹9.40 | 3,400 | ₹511.20 | 52.6% | 625 | 0 | 2.3 L |
| 4.1 L | +14K | 2.2 L | 47.1% | ₹7.90 | 3,450 | ₹539.95 | 39.7% | — | 0 | 27K |
| 14.4 L | +1.7 L | 11.9 L | 48.0% | ₹6.50 | 3,500 | ₹599.00 | 50.8% | — | 0 | 54K |
| 1.1 L | +625 | 29K | 49.1% | ₹5.50 | 3,550 | ₹628.00 | —% | — | 0 | 625 |
| 7.3 L | -58K | 5.1 L | 50.2% | ₹4.85 | 3,600 | ₹650.00 | 32.1% | 625 | 0 | 39K |
| 34K | -625 | 9K | 51.2% | ₹4.20 | 3,650 | ₹763.65 | 70.1% | — | — | — |
| 3.7 L | +10K | 1.4 L | 52.1% | ₹3.60 | 3,700 | ₹490.00 | —% | — | 0 | 1K |
| — | — | — | 3.0% | ₹— | 3,750 | ₹— | —% | — | — | — |
| 4.9 L | +2K | 1.4 L | 54.4% | ₹2.90 | 3,800 | ₹497.10 | —% | — | 0 | 3K |
| — | — | — | 3.3% | ₹— | 3,850 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 4,100 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 4,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Multi Commodity Exchange of India Limited today?▾
The strike with highest call (CE) open interest for Multi Commodity Exchange of India Limited is ₹3,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Multi Commodity Exchange of India Limited today?▾
The strike with highest put (PE) open interest for Multi Commodity Exchange of India Limited is ₹3,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Multi Commodity Exchange of India Limited options mean?▾
Open Interest (OI) buildup in Multi Commodity Exchange of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Multi Commodity Exchange of India Limited options expire?▾
Multi Commodity Exchange of India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Multi Commodity Exchange of India Limited option chain?▾
The Multi Commodity Exchange of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.