Max Financial Services Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
17.6 L
Total PE OI
9.7 L
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 800 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹355.25 | 1,280 | ₹6.10 | 97.0% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 4.0% | — | — | — |
| 800 | 0 | — | 102.2% | ₹234.05 | 1,320 | ₹0.10 | 43.0% | 400 | 0 | 800 |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.3% | — | — | — |
| 800 | 0 | — | 221.7% | ₹276.35 | 1,360 | ₹0.15 | 34.3% | 1K | 0 | 12K |
| 1K | 0 | — | 38.9% | ₹162.30 | 1,380 | ₹3.45 | 56.6% | — | — | — |
| 3K | 0 | — | 193.1% | ₹232.00 | 1,400 | ₹0.40 | 31.2% | 12K | -800 | 32K |
| 4K | 0 | — | 136.8% | ₹179.35 | 1,420 | ₹0.65 | 27.1% | 25K | -4K | 26K |
| 1K | 0 | 1K | 34.5% | ₹92.75 | 1,440 | ₹0.85 | 26.1% | 32K | +10K | 34K |
| 2K | 0 | — | 121.5% | ₹143.35 | 1,460 | ₹1.80 | 24.9% | 1.1 L | +72K | 1.9 L |
| — | — | — | 197.9% | ₹191.50 | 1,480 | ₹4.80 | 26.6% | 1.4 L | -74K | 49K |
| 33K | +13K | 34K | 20.7% | ₹33.75 | 1,500 | ₹9.40 | 26.0% | 4.2 L | -4K | 2.4 L |
| 56K | +25K | 65K | 23.2% | ₹23.60 | 1,520 | ₹16.40 | 26.3% | 1.5 L | -28K | 52K |
| 1.1 L | +18K | 1.6 L | 24.1% | ₹13.95 | 1,540 | ₹27.80 | 26.9% | 73K | -21K | 34K |
| 76K | +4K | 73K | 24.3% | ₹8.00 | 1,560 | ₹42.35 | 30.1% | 16K | -2K | 51K |
| 2.4 L | -15K | 3.2 L | 26.1% | ₹4.50 | 1,580ATM | ₹58.55 | 29.6% | 14K | +400 | 64K |
| 1.5 L | -55K | 2.2 L | 26.6% | ₹2.60 | 1,600 | ₹78.05 | 34.8% | 9K | -400 | 43K |
| 1.8 L | -5K | 60K | 28.5% | ₹1.45 | 1,620 | ₹105.20 | 36.6% | 7K | -3K | 36K |
| 1.2 L | -16K | 84K | 31.5% | ₹1.15 | 1,640 | ₹128.00 | 47.1% | 400 | 0 | 48K |
| 1.1 L | +30K | 88K | 33.4% | ₹0.85 | 1,660 | ₹119.25 | 34.0% | — | 0 | 23K |
| 22K | -2K | 10K | 34.5% | ₹0.40 | 1,680 | ₹139.00 | 37.3% | — | 0 | 2K |
| 2.0 L | -3K | 70K | 38.2% | ₹0.50 | 1,700 | ₹166.45 | 64.3% | — | 0 | 7K |
| 76K | -47K | 64K | 48.4% | ₹1.30 | 1,720 | ₹208.25 | 59.2% | 2K | 0 | 5K |
| 76K | 0 | — | 36.6% | ₹0.15 | 1,740 | ₹149.75 | —% | — | 0 | 1K |
| 35K | +400 | 800 | 44.5% | ₹0.30 | 1,760 | ₹235.35 | 68.1% | 800 | 0 | 5K |
| 21K | 0 | — | 43.2% | ₹0.20 | 1,780 | ₹112.50 | —% | — | — | — |
| 1.7 L | -2K | 12K | 50.3% | ₹0.25 | 1,800 | ₹217.55 | —% | — | 0 | 9K |
| 8K | 0 | — | 49.0% | ₹0.20 | 1,820 | ₹218.75 | —% | — | 0 | 400 |
| 3K | 0 | — | 48.2% | ₹0.10 | 1,840 | ₹305.90 | 96.8% | — | 0 | 1K |
| — | — | — | 4.4% | ₹— | 1,860 | ₹163.95 | —% | — | — | — |
| 1K | 0 | 2K | 56.2% | ₹0.10 | 1,880 | ₹179.85 | —% | — | 0 | 2K |
| — | — | — | 4.9% | ₹— | 1,900 | ₹— | —% | — | — | — |
| 60K | 0 | 400 | 62.6% | ₹0.10 | 1,920 | ₹316.25 | —% | — | 0 | 4K |
| — | — | — | 5.4% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,960 | ₹338.65 | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,000 | ₹374.15 | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 2,360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Max Financial Services Limited today?▾
The strike with highest call (CE) open interest for Max Financial Services Limited is ₹1,580 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Max Financial Services Limited today?▾
The strike with highest put (PE) open interest for Max Financial Services Limited is ₹1,500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Max Financial Services Limited options mean?▾
Open Interest (OI) buildup in Max Financial Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Max Financial Services Limited options expire?▾
Max Financial Services Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Max Financial Services Limited option chain?▾
The Max Financial Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.