Max Financial Services Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
8.6 L
Total PE OI
5.8 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 840 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹317.90 | 1,200 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹248.00 | 1,280 | ₹14.40 | 68.8% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹215.70 | 1,320 | ₹21.35 | 69.8% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹185.60 | 1,360 | ₹30.50 | 70.9% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 1.7% | — | — | — |
| — | — | — | —% | ₹157.80 | 1,400 | ₹2.00 | 32.2% | 400 | 0 | 10K |
| — | — | — | 73.2% | ₹220.60 | 1,420 | ₹3.55 | 32.1% | 3K | +2K | 4K |
| 400 | 0 | — | 143.7% | ₹310.40 | 1,440 | ₹3.95 | 30.9% | 14K | -8K | 14K |
| — | — | — | 69.4% | ₹188.75 | 1,460 | ₹5.95 | 30.4% | 12K | -5K | 28K |
| 800 | 0 | — | —% | ₹106.65 | 1,480 | ₹7.80 | 29.3% | 30K | -2K | 14K |
| 400 | 0 | — | 77.8% | ₹177.00 | 1,500 | ₹11.00 | 29.0% | 48K | -2K | 57K |
| — | — | — | 28.2% | ₹90.70 | 1,520 | ₹7.10 | 18.7% | — | 0 | 400 |
| 7K | -2K | 9K | 27.1% | ₹93.70 | 1,540 | ₹19.10 | 28.7% | 45K | -400 | 44K |
| 19K | -5K | 18K | 27.3% | ₹81.30 | 1,560 | ₹25.45 | 28.9% | 45K | +4K | 29K |
| 26K | -5K | 54K | 27.9% | ₹65.50 | 1,580 | ₹31.05 | 28.4% | 28K | +5K | 28K |
| 62K | -56K | 3.7 L | 28.3% | ₹52.45 | 1,600 | ₹40.75 | 28.2% | 88K | -2K | 1.5 L |
| 37K | +10K | 1.1 L | 28.7% | ₹43.95 | 1,620 | ₹50.60 | 28.0% | 52K | +10K | 19K |
| 27K | -6K | 76K | 27.8% | ₹36.20 | 1,640 | ₹79.90 | 31.4% | — | 0 | 30K |
| 20K | -6K | 77K | 27.9% | ₹29.40 | 1,660 | ₹104.00 | 38.3% | — | 0 | 16K |
| 39K | -8K | 33K | 29.1% | ₹22.60 | 1,680 | ₹87.25 | 30.8% | 3K | -2K | 19K |
| 1.7 L | +42K | 8.5 L | 28.0% | ₹17.00 | 1,700ATM | ₹104.40 | 29.0% | 9K | -3K | 76K |
| 50K | -400 | 53K | 28.7% | ₹13.05 | 1,720 | ₹116.75 | 31.6% | 2K | 0 | 8K |
| 80K | -2K | 26K | 28.9% | ₹11.10 | 1,740 | ₹77.45 | —% | — | 0 | 5K |
| 90K | +66K | 1.1 L | 29.4% | ₹8.00 | 1,760 | ₹120.65 | —% | — | 0 | 14K |
| 26K | +19K | 43K | 29.6% | ₹6.45 | 1,780 | ₹68.00 | —% | — | 0 | 1K |
| 1.0 L | -2K | 77K | 30.3% | ₹5.25 | 1,800 | ₹184.80 | 29.6% | 400 | 0 | 2K |
| 19K | +2K | 6K | 31.9% | ₹5.70 | 1,820 | ₹215.90 | —% | — | — | — |
| 11K | +3K | 13K | 31.4% | ₹3.35 | 1,840 | ₹329.25 | 100.8% | — | — | — |
| 8K | 0 | — | 30.8% | ₹1.50 | 1,860 | ₹172.65 | —% | — | 0 | 5K |
| 25K | +400 | 5K | 32.6% | ₹2.45 | 1,880 | ₹290.00 | 40.1% | — | 0 | 3K |
| — | — | — | 2.1% | ₹— | 1,900 | ₹— | —% | — | — | — |
| 22K | +4K | 17K | 35.1% | ₹2.00 | 1,920 | ₹402.10 | 108.7% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,940 | ₹— | —% | — | — | — |
| 22K | 0 | 2K | 35.5% | ₹1.25 | 1,960 | ₹439.50 | 112.7% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Max Financial Services Limited today?▾
The strike with highest call (CE) open interest for Max Financial Services Limited is ₹1,700 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Max Financial Services Limited today?▾
The strike with highest put (PE) open interest for Max Financial Services Limited is ₹1,600 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Max Financial Services Limited options mean?▾
Open Interest (OI) buildup in Max Financial Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Max Financial Services Limited options expire?▾
Max Financial Services Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Max Financial Services Limited option chain?▾
The Max Financial Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.