IndusInd Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
45.5 L
Total PE OI
46.8 L
PCR
1.03
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 540 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹140.35 | 640 | ₹16.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹112.00 | 680 | ₹27.35 | 126.3% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹99.25 | 700 | ₹34.25 | 129.3% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹87.50 | 720 | ₹42.15 | 132.5% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹76.70 | 740 | ₹51.00 | 135.8% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹66.95 | 760 | ₹1.25 | 37.8% | 17K | +10K | 47K |
| — | — | — | —% | ₹— | 770 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹58.15 | 780 | ₹1.70 | 36.1% | 2K | 0 | 20K |
| — | — | — | —% | ₹— | 790 | ₹— | 1.7% | — | — | — |
| 46K | +1K | 13K | 28.5% | ₹109.00 | 800 | ₹2.35 | 33.3% | 2.9 L | +16K | 1.9 L |
| 1K | 0 | — | 64.8% | ₹120.50 | 810 | ₹2.90 | 32.8% | 81K | +30K | 78K |
| 2K | 0 | — | —% | ₹88.15 | 820 | ₹3.55 | 31.4% | 76K | +7K | 50K |
| — | — | — | 54.4% | ₹98.65 | 830 | ₹4.45 | 31.4% | 50K | 0 | 48K |
| 8K | +700 | 13K | 27.1% | ₹75.00 | 840 | ₹5.60 | 29.9% | 1.8 L | +26K | 1.7 L |
| 39K | 0 | 6K | 27.2% | ₹66.60 | 850 | ₹7.05 | 29.6% | 2.6 L | -3K | 2.0 L |
| 18K | 0 | — | 35.0% | ₹62.80 | 860 | ₹8.70 | 28.5% | 1.4 L | -10K | 1.2 L |
| 4K | 0 | — | 39.9% | ₹60.00 | 870 | ₹10.95 | 28.4% | 2.5 L | +5K | 1.4 L |
| 88K | +4K | 64K | 25.6% | ₹43.00 | 880 | ₹13.85 | 28.4% | 9.5 L | -3K | 5.4 L |
| 1.2 L | 0 | 84K | 26.2% | ₹36.30 | 890 | ₹16.90 | 27.9% | 3.4 L | +5K | 2.5 L |
| 5.0 L | -48K | 9.9 L | 24.7% | ₹30.00 | 900ATM | ₹21.20 | 27.1% | 17.3 L | +1.8 L | 9.6 L |
| 4.4 L | -2K | 9.1 L | 25.9% | ₹24.80 | 910 | ₹25.35 | 28.0% | 6.8 L | +58K | 3.5 L |
| 3.7 L | +69K | 17.4 L | 26.3% | ₹20.10 | 920 | ₹31.00 | 26.6% | 6.8 L | +33K | 3.8 L |
| 6.4 L | +66K | 10.3 L | 25.6% | ₹16.10 | 930 | ₹37.10 | 27.9% | 2.3 L | +19K | 3.3 L |
| 3.6 L | -22K | 6.0 L | 26.1% | ₹12.75 | 940 | ₹50.00 | 30.8% | 46K | +2K | 2.1 L |
| 4.3 L | +48K | 8.7 L | 25.6% | ₹10.00 | 950 | ₹50.10 | 27.5% | 1.6 L | +72K | 4.7 L |
| 1.5 L | +10K | 2.2 L | 25.1% | ₹7.75 | 960 | ₹62.90 | 30.1% | 10K | -4K | 33K |
| 1.2 L | +18K | 2.1 L | 25.9% | ₹6.05 | 970 | ₹72.05 | 31.8% | — | 0 | 50K |
| 2.5 L | +1.1 L | 4.0 L | 26.4% | ₹4.65 | 980 | ₹58.45 | —% | — | 0 | 22K |
| 1.2 L | +29K | 1.4 L | 25.8% | ₹3.60 | 990 | ₹69.50 | —% | — | 0 | 2K |
| 4.9 L | +16K | 7.2 L | 27.3% | ₹2.95 | 1,000 | ₹80.45 | —% | — | 0 | 15K |
| 41K | +11K | 39K | 27.0% | ₹2.20 | 1,010 | ₹139.95 | 80.2% | — | — | — |
| 90K | 0 | 39K | 28.8% | ₹1.80 | 1,020 | ₹88.00 | —% | — | 0 | 1K |
| 25K | +2K | 20K | 28.5% | ₹1.80 | 1,030 | ₹155.65 | 81.4% | — | — | — |
| 61K | -22K | 92K | 27.9% | ₹1.05 | 1,040 | ₹275.40 | 202.6% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,050 | ₹— | —% | — | — | — |
| 1.0 L | 0 | 4K | 31.0% | ₹1.00 | 1,060 | ₹223.00 | 132.2% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,070 | ₹— | —% | — | — | — |
| 50K | +12K | 20K | 29.9% | ₹0.65 | 1,080 | ₹312.60 | 212.1% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,090 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for IndusInd Bank Limited today?▾
The strike with highest call (CE) open interest for IndusInd Bank Limited is ₹930 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for IndusInd Bank Limited today?▾
The strike with highest put (PE) open interest for IndusInd Bank Limited is ₹900 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in IndusInd Bank Limited options mean?▾
Open Interest (OI) buildup in IndusInd Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does IndusInd Bank Limited options expire?▾
IndusInd Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read IndusInd Bank Limited option chain?▾
The IndusInd Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.