IndusInd Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.21 Cr
Total PE OI
1.31 Cr
PCR
1.08
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 17.0% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹158.95 | 760 | ₹0.80 | —% | — | 0 | 15K |
| — | — | — | —% | ₹— | 770 | ₹— | 7.7% | — | — | — |
| 9K | 0 | — | —% | ₹222.50 | 780 | ₹0.05 | —% | — | 0 | 12K |
| — | — | — | —% | ₹— | 790 | ₹— | 7.1% | — | — | — |
| 15K | -700 | 6K | —% | ₹274.00 | 800 | ₹0.50 | —% | 36K | +4K | 43K |
| — | — | — | —% | ₹147.50 | 810 | ₹0.60 | —% | — | 0 | 4K |
| 1K | 0 | 700 | —% | ₹244.00 | 820 | ₹0.70 | —% | 5K | -1K | 25K |
| — | — | — | —% | ₹132.55 | 830 | ₹0.25 | 77.3% | — | 0 | 14K |
| 2K | 0 | 1K | —% | ₹233.90 | 840 | ₹1.70 | —% | 77K | +30K | 88K |
| 19K | 0 | — | 86.3% | ₹216.00 | 850 | ₹1.15 | 92.3% | 1.0 L | +7K | 88K |
| 13K | 0 | 700 | 73.8% | ₹213.00 | 860 | ₹1.10 | 87.7% | 55K | -5K | 37K |
| 4K | 0 | — | —% | ₹152.80 | 870 | ₹1.40 | 86.7% | 62K | -4K | 67K |
| 29K | 0 | — | —% | ₹183.65 | 880 | ₹1.75 | 86.8% | 1.6 L | +26K | 1.6 L |
| 60K | 0 | — | —% | ₹124.95 | 890 | ₹1.80 | 83.7% | 1.3 L | +13K | 78K |
| 1.4 L | -7K | 37K | —% | ₹167.30 | 900 | ₹2.10 | 81.4% | 12.6 L | +67K | 7.2 L |
| 93K | 0 | — | 74.3% | ₹157.40 | 910 | ₹2.30 | 78.8% | 55K | -3K | 1.0 L |
| 1.8 L | 0 | 7K | 62.9% | ₹150.00 | 920 | ₹3.05 | 79.9% | 2.0 L | -7K | 1.9 L |
| 1.2 L | -700 | 1K | —% | ₹134.00 | 930 | ₹3.70 | 78.3% | 2.5 L | +700 | 2.8 L |
| 2.4 L | +4K | 35K | 69.0% | ₹140.25 | 940 | ₹4.40 | 77.9% | 6.1 L | +26K | 3.0 L |
| 8.2 L | -17K | 34K | 50.1% | ₹120.65 | 950 | ₹4.60 | 73.4% | 11.7 L | +1.9 L | 8.2 L |
| 1.8 L | -1K | 13K | 46.6% | ₹109.60 | 960 | ₹5.05 | 71.3% | 5.7 L | +31K | 2.4 L |
| 3.2 L | -1K | 12K | 47.1% | ₹101.00 | 970 | ₹6.55 | 71.1% | 5.4 L | +29K | 3.5 L |
| 2.1 L | -4K | 19K | 52.3% | ₹99.00 | 980 | ₹7.30 | 69.3% | 9.7 L | +39K | 5.4 L |
| 2.2 L | +700 | 31K | 54.2% | ₹90.00 | 990 | ₹8.95 | 68.1% | 13.3 L | +18K | 4.5 L |
| 10.5 L | +1.3 L | 9.9 L | 59.0% | ₹81.35 | 1,000ATM | ₹10.85 | 68.6% | 54.6 L | +3.7 L | 19.7 L |
| 2.2 L | -19K | 79K | 56.1% | ₹73.95 | 1,010 | ₹12.45 | 65.7% | 11.8 L | +2.0 L | 5.0 L |
| 4.5 L | -81K | 3.3 L | 55.0% | ₹65.75 | 1,020 | ₹15.00 | 66.5% | 24.5 L | +2.4 L | 9.5 L |
| 6.8 L | +76K | 5.6 L | 59.2% | ₹58.85 | 1,030 | ₹17.00 | 63.2% | 20.9 L | +1.9 L | 10.5 L |
| 3.4 L | -48K | 7.1 L | 60.2% | ₹52.70 | 1,040 | ₹19.50 | 61.4% | 20.7 L | +1.2 L | 6.0 L |
| 4.0 L | -1.4 L | 17.3 L | 58.9% | ₹45.80 | 1,050 | ₹23.60 | 61.9% | 52.9 L | +7.4 L | 11.8 L |
| 7.8 L | -29K | 40.6 L | 57.1% | ₹39.05 | 1,060 | ₹28.75 | 65.0% | 67.7 L | +4.5 L | 10.1 L |
| 7.1 L | +3.2 L | 48.6 L | 53.9% | ₹33.05 | 1,070 | ₹31.00 | 59.0% | 25.9 L | +2.6 L | 5.4 L |
| 10.9 L | +6.2 L | 50.2 L | 54.7% | ₹28.60 | 1,080 | ₹36.30 | 59.1% | 9.2 L | +1.8 L | 2.7 L |
| 2.5 L | +92K | 18.4 L | 55.4% | ₹23.75 | 1,090 | ₹42.90 | 60.8% | 6.7 L | +1.5 L | 1.9 L |
| 11.4 L | +2.6 L | 70.6 L | 57.3% | ₹21.00 | 1,100 | ₹49.50 | 61.7% | 3.6 L | +55K | 1.6 L |
| 3.3 L | +90K | 14.4 L | 55.9% | ₹16.90 | 1,110 | ₹56.20 | 62.1% | 56K | +21K | 21K |
| 4.5 L | +86K | 19.5 L | 55.1% | ₹14.20 | 1,120 | ₹92.20 | 105.2% | — | 0 | 2K |
| 77K | +77K | 2.8 L | 56.5% | ₹11.80 | 1,130 | ₹— | —% | — | — | — |
| 4.2 L | +1.8 L | 14.9 L | 56.9% | ₹9.80 | 1,140 | ₹125.00 | 140.8% | — | 0 | 5K |
| 3.0 L | +3.0 L | 9.6 L | 57.0% | ₹8.00 | 1,150 | ₹— | —% | — | — | — |
| 2.4 L | +1.3 L | 16.0 L | 57.0% | ₹6.75 | 1,160 | ₹270.75 | 376.4% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,170 | ₹— | —% | — | — | — |
| 1.6 L | +1.3 L | 11.1 L | 57.2% | ₹4.15 | 1,180 | ₹235.90 | 291.3% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,190 | ₹— | —% | — | — | — |
| 3.4 L | +3.4 L | 12.2 L | 56.2% | ₹2.50 | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for IndusInd Bank Limited today?▾
The strike with highest call (CE) open interest for IndusInd Bank Limited is ₹1,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for IndusInd Bank Limited today?▾
The strike with highest put (PE) open interest for IndusInd Bank Limited is ₹1,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in IndusInd Bank Limited options mean?▾
Open Interest (OI) buildup in IndusInd Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does IndusInd Bank Limited options expire?▾
IndusInd Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read IndusInd Bank Limited option chain?▾
The IndusInd Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.