Indian Railway Finance Corporation Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
6.85 Cr
Total PE OI
3.99 Cr
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 46 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 48 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 50 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 52 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 59 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 61 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 63 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 67 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 69 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 71 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 73 | ₹— | 4.5% | — | — | — |
| 16K | 0 | — | —% | ₹14.32 | 74 | ₹0.36 | 94.4% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹30.75 | 76 | ₹0.02 | 49.5% | — | 0 | 1.4 L |
| — | — | — | —% | ₹— | 77 | ₹— | 3.3% | — | — | — |
| 5K | 0 | — | 60.5% | ₹10.62 | 78 | ₹0.03 | 41.9% | 49K | +5K | 76K |
| 11K | 0 | — | 147.2% | ₹12.32 | 79 | ₹0.03 | 38.0% | 22K | -5K | 38K |
| 49K | 0 | 5K | —% | ₹6.85 | 80 | ₹0.05 | 36.6% | 3.5 L | -38K | 11.2 L |
| — | — | — | 358.6% | ₹20.00 | 81 | ₹0.07 | 35.0% | 1.1 L | +5K | 3.0 L |
| 5K | 0 | — | 222.0% | ₹13.58 | 82 | ₹0.12 | 33.5% | 5.9 L | +76K | 8.6 L |
| — | — | — | 341.6% | ₹18.32 | 83 | ₹0.19 | 32.4% | 3.0 L | -11K | 8.1 L |
| 1.7 L | +22K | 71K | —% | ₹3.25 | 84 | ₹0.30 | 30.9% | 6.7 L | +22K | 19.5 L |
| 4.8 L | -1.2 L | 4.9 L | 15.8% | ₹2.45 | 85 | ₹0.49 | 30.3% | 37.3 L | -4.2 L | 26.6 L |
| 76K | 0 | — | 25.0% | ₹2.67 | 86 | ₹0.79 | 30.4% | 12.6 L | -76K | 11.7 L |
| 12.7 L | +2.6 L | 16.7 L | 21.1% | ₹1.16 | 87 | ₹1.24 | 31.0% | 26.6 L | +5.8 L | 18.6 L |
| 36.7 L | +11.7 L | 68.4 L | 23.3% | ₹0.78 | 88 | ₹1.86 | 33.5% | 15.0 L | +76K | 33.4 L |
| 25.1 L | +2.9 L | 40.1 L | 25.4% | ₹0.52 | 89 | ₹2.54 | 34.5% | 6.2 L | -54K | 9.4 L |
| 1.13 Cr | -7.0 L | 96.7 L | 26.4% | ₹0.33 | 90ATM | ₹3.40 | 39.0% | 12.9 L | -5.8 L | 1.04 Cr |
| 32.2 L | +87K | 14.5 L | 29.0% | ₹0.24 | 91 | ₹4.35 | 44.3% | 2.2 L | -1.4 L | 21.4 L |
| 45.1 L | -13.3 L | 35.8 L | 30.7% | ₹0.17 | 92 | ₹5.30 | 49.1% | 2.7 L | -1.9 L | 17.0 L |
| 24.4 L | -2.9 L | 12.7 L | 31.4% | ₹0.12 | 93 | ₹6.10 | 48.5% | 81K | -43K | 12.0 L |
| 25.5 L | -16K | 12.6 L | 34.5% | ₹0.09 | 94 | ₹5.78 | 37.8% | — | 0 | 6.6 L |
| 82.1 L | -10.1 L | 44.5 L | 38.5% | ₹0.09 | 95 | ₹8.05 | 60.1% | 1.8 L | -81K | 22.8 L |
| 14.9 L | -4.6 L | 12.6 L | 41.0% | ₹0.08 | 96 | ₹9.61 | 101.5% | — | 0 | 1.6 L |
| 16.8 L | -3.7 L | 6.1 L | 42.7% | ₹0.06 | 97 | ₹7.75 | —% | — | 0 | 49K |
| 8.2 L | -1.4 L | 2.5 L | 45.0% | ₹0.06 | 98 | ₹11.52 | 89.3% | 5K | 0 | 1.7 L |
| 12.3 L | -60K | 1.2 L | 49.2% | ₹0.06 | 99 | ₹12.12 | 80.5% | 5K | 0 | 4.1 L |
| 1.16 Cr | -21.5 L | 37.2 L | 51.1% | ₹0.05 | 100 | ₹13.00 | 83.5% | 43K | -5K | 16.0 L |
| 3.3 L | -87K | 1.1 L | 53.8% | ₹0.05 | 101 | ₹7.41 | —% | — | — | — |
| 4.8 L | -60K | 81K | 55.1% | ₹0.04 | 102 | ₹15.10 | 92.7% | 11K | 0 | 81K |
| 4.3 L | +5K | 38K | 55.8% | ₹0.03 | 103 | ₹8.55 | —% | — | — | — |
| 16K | 0 | — | 59.7% | ₹0.06 | 104 | ₹15.90 | 86.0% | — | +5K | 5K |
| 56.0 L | -1.5 L | 11.9 L | 61.7% | ₹0.03 | 105 | ₹18.00 | 106.9% | 38K | 0 | 12.4 L |
| 1.2 L | -38K | 1.6 L | 66.3% | ₹0.04 | 106 | ₹19.15 | —% | 43K | -27K | 16K |
| 81K | +71K | 1.2 L | 63.5% | ₹0.02 | 107 | ₹20.15 | 114.5% | 54K | -27K | 1.0 L |
| 5K | 0 | — | —% | ₹1.73 | 108 | ₹20.00 | 106.4% | — | 0 | 11K |
| 5K | +5K | — | 126.0% | ₹0.85 | 109 | ₹20.82 | 99.5% | — | +16K | 16K |
| 35.9 L | -1.4 L | 6.6 L | 70.8% | ₹0.02 | 110 | ₹21.80 | —% | — | 0 | 11.2 L |
| — | — | — | —% | ₹3.29 | 111 | ₹13.87 | —% | — | — | — |
| 1.6 L | 0 | — | 81.9% | ₹0.06 | 112 | ₹22.80 | —% | — | 0 | 65K |
| — | — | — | 5.8% | ₹— | 113 | ₹— | —% | — | — | — |
| 2.5 L | -71K | 76K | —% | ₹0.02 | 114 | ₹25.10 | —% | — | 0 | 43K |
| — | — | — | 6.2% | ₹— | 115 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹5.69 | 116 | ₹14.89 | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 117 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 118 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 119 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹4.57 | 120 | ₹33.09 | —% | 87K | -81K | 11.0 L |
| — | — | — | 7.4% | ₹— | 121 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 122 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹3.65 | 124 | ₹20.73 | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 126 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 128 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 132 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 134 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Railway Finance Corporation Limited today?▾
The strike with highest call (CE) open interest for Indian Railway Finance Corporation Limited is ₹100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Railway Finance Corporation Limited today?▾
The strike with highest put (PE) open interest for Indian Railway Finance Corporation Limited is ₹90 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Railway Finance Corporation Limited options mean?▾
Open Interest (OI) buildup in Indian Railway Finance Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Railway Finance Corporation Limited options expire?▾
Indian Railway Finance Corporation Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Railway Finance Corporation Limited option chain?▾
The Indian Railway Finance Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.