Indian Railway Finance Corporation Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.90 Cr
Total PE OI
2.65 Cr
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 54 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 67 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 69 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 71 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 73 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹15.08 | 76 | ₹2.49 | 104.9% | — | — | — |
| — | — | — | —% | ₹— | 77 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 79 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹12.39 | 80 | ₹3.73 | 107.6% | — | — | — |
| — | — | — | —% | ₹— | 81 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹11.17 | 82 | ₹4.47 | 109.1% | — | — | — |
| — | — | — | —% | ₹— | 83 | ₹— | 1.8% | — | — | — |
| 4K | 0 | — | 43.9% | ₹13.21 | 84 | ₹0.22 | 35.7% | 1.9 L | +13K | 17.9 L |
| — | — | — | —% | ₹— | 85 | ₹— | 1.6% | — | — | — |
| — | — | — | —% | ₹8.98 | 86 | ₹0.32 | 34.2% | 1.5 L | -55K | 10.9 L |
| 9K | 0 | — | —% | ₹8.23 | 87 | ₹0.41 | 33.4% | 1.7 L | +9K | 2.7 L |
| — | — | — | —% | ₹8.01 | 88 | ₹0.49 | 32.4% | 4.0 L | +26K | 8.6 L |
| — | — | — | 149.4% | ₹18.59 | 89 | ₹0.61 | 31.9% | 1.4 L | -21K | 5.4 L |
| 2.4 L | -26K | 1.7 L | 24.6% | ₹7.59 | 90 | ₹0.75 | 31.5% | 15.1 L | -1.1 L | 29.1 L |
| — | — | — | 143.2% | ₹17.02 | 91 | ₹0.95 | 31.0% | 2.0 L | +34K | 3.8 L |
| 1.2 L | +51K | 2.0 L | 27.5% | ₹6.10 | 92 | ₹1.19 | 31.0% | 5.3 L | +17K | 4.5 L |
| 4.4 L | +72K | 1.5 L | 26.6% | ₹5.33 | 93 | ₹1.46 | 31.0% | 3.7 L | -9K | 6.2 L |
| 2.2 L | +51K | 1.4 L | 27.3% | ₹4.65 | 94 | ₹1.82 | 31.0% | 3.0 L | -21K | 4.0 L |
| 11.7 L | -81K | 11.4 L | 26.0% | ₹3.74 | 95 | ₹2.24 | 31.5% | 15.7 L | -2.2 L | 23.0 L |
| 14.6 L | +43K | 27.8 L | 26.7% | ₹3.21 | 96 | ₹2.69 | 31.5% | 15.9 L | -64K | 8.2 L |
| 11.6 L | +1.0 L | 37.7 L | 26.7% | ₹2.72 | 97 | ₹3.23 | 32.2% | 8.6 L | +34K | 7.3 L |
| 11.8 L | +1.1 L | 17.0 L | 27.4% | ₹2.31 | 98 | ₹3.62 | 31.2% | 5.2 L | +38K | 9.0 L |
| 15.6 L | +26K | 17.8 L | 27.8% | ₹1.97 | 99 | ₹4.24 | 31.8% | 3.7 L | +9K | 11.8 L |
| 1.19 Cr | -1.4 L | 74.1 L | 28.4% | ₹1.68 | 100ATM | ₹4.92 | 32.2% | 8.1 L | -1.2 L | 49.3 L |
| 9.9 L | -60K | 9.5 L | 28.9% | ₹1.42 | 101 | ₹5.64 | 32.9% | 1.1 L | -43K | 5.5 L |
| 11.4 L | -81K | 4.9 L | 29.3% | ₹1.18 | 102 | ₹7.71 | 47.0% | — | 0 | 55K |
| 6.8 L | -9K | 8.1 L | 30.0% | ₹1.05 | 103 | ₹8.48 | 45.3% | — | 0 | 47K |
| 6.9 L | +1.3 L | 7.5 L | 30.5% | ₹0.85 | 104 | ₹9.25 | 45.8% | — | 0 | 30K |
| 42.8 L | +47K | 27.1 L | 31.1% | ₹0.73 | 105 | ₹8.78 | 36.4% | 1.8 L | +94K | 8.1 L |
| 8.7 L | +1.7 L | 10.1 L | 31.6% | ₹0.61 | 106 | ₹11.10 | 49.7% | — | 0 | 43K |
| 8.3 L | -81K | 11.8 L | 32.3% | ₹0.54 | 107 | ₹10.55 | 29.3% | — | 0 | 68K |
| 8.5 L | 0 | 21K | 33.0% | ₹0.42 | 108 | ₹9.98 | —% | — | 0 | 21K |
| 6.1 L | +4K | 1.1 L | 35.1% | ₹0.47 | 109 | ₹13.23 | 45.7% | — | 0 | 4K |
| 43.7 L | +5.5 L | 18.8 L | 34.6% | ₹0.36 | 110 | ₹13.50 | 45.5% | 4K | 0 | 11.9 L |
| 51K | +4K | 9K | 35.1% | ₹0.36 | 111 | ₹15.41 | 53.0% | — | 0 | 38K |
| 1.8 L | 0 | 13K | 33.2% | ₹0.18 | 112 | ₹16.24 | 52.6% | — | 0 | 47K |
| — | — | — | 103.2% | ₹4.99 | 113 | ₹13.55 | —% | — | 0 | 13K |
| — | — | — | 61.6% | ₹1.39 | 114 | ₹26.12 | 147.3% | — | — | — |
| 7.7 L | +17K | 2.5 L | 37.9% | ₹0.20 | 115 | ₹19.11 | 56.8% | — | 0 | 1.2 L |
| 1.5 L | +4K | 30K | 34.9% | ₹0.10 | 116 | ₹16.00 | —% | — | 0 | 26K |
| 13K | 0 | — | 45.6% | ₹0.31 | 117 | ₹14.50 | —% | — | — | — |
| 68K | 0 | — | 41.0% | ₹0.15 | 118 | ₹18.78 | —% | — | 0 | 47K |
| — | — | — | 2.5% | ₹— | 119 | ₹— | —% | — | — | — |
| 30.0 L | -43K | 5.0 L | 41.3% | ₹0.11 | 120 | ₹23.00 | 53.9% | 51K | +17K | 32.0 L |
| — | — | — | 2.7% | ₹— | 121 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 122 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 123 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 124 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 125 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 126 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 127 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 128 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 129 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 132 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 134 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 136 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 138 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 140 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 142 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Railway Finance Corporation Limited today?▾
The strike with highest call (CE) open interest for Indian Railway Finance Corporation Limited is ₹100 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Railway Finance Corporation Limited today?▾
The strike with highest put (PE) open interest for Indian Railway Finance Corporation Limited is ₹100 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Railway Finance Corporation Limited options mean?▾
Open Interest (OI) buildup in Indian Railway Finance Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Railway Finance Corporation Limited options expire?▾
Indian Railway Finance Corporation Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Railway Finance Corporation Limited option chain?▾
The Indian Railway Finance Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.