NIFTY Fin Service Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 23,000 | ₹— | —% | — | +8K | 27K |
| 0 | 0 | — | —% | ₹— | 23,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,500 | ₹— | —% | — | -120 | 9K |
| 0 | 0 | — | —% | ₹— | 23,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,000 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,850 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 24,950 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,000 | ₹— | —% | — | -3K | 12K |
| 0 | 0 | — | —% | ₹— | 25,050 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,150 | ₹— | —% | — | 0 | 60 |
| 0 | 0 | — | —% | ₹— | 25,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,250 | ₹— | —% | — | 0 | 300 |
| 0 | 0 | — | —% | ₹— | 25,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,350 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,450 | ₹— | —% | — | 0 | 0 |
| 240 | 0 | — | —% | ₹— | 25,500 | ₹— | —% | — | +840 | 11K |
| 0 | 0 | — | —% | ₹— | 25,550 | ₹— | —% | — | +480 | 2K |
| 0 | 0 | — | —% | ₹— | 25,600 | ₹— | —% | — | 0 | 0 |
| 180 | 0 | — | —% | ₹— | 25,650 | ₹— | —% | — | +16K | 16K |
| 2K | 0 | — | —% | ₹— | 25,700 | ₹— | —% | — | +3K | 9K |
| 1K | 0 | — | —% | ₹— | 25,750 | ₹— | —% | — | +900 | 4K |
| 12K | -120 | — | —% | ₹— | 25,800 | ₹— | —% | — | +1K | 17K |
| 2K | 0 | — | —% | ₹— | 25,850 | ₹— | —% | — | -240 | 3K |
| 5K | -660 | — | —% | ₹— | 25,900 | ₹— | —% | — | +420 | 7K |
| 3K | -360 | — | —% | ₹— | 25,950 | ₹— | —% | — | +1K | 3K |
| 27K | -13K | — | —% | ₹— | 26,000 | ₹— | —% | — | +180 | 34K |
| 6K | -60 | — | —% | ₹— | 26,050 | ₹— | —% | — | +4K | 6K |
| 12K | -7K | — | —% | ₹— | 26,100 | ₹— | —% | — | -6K | 12K |
| 4K | +720 | — | —% | ₹— | 26,150 | ₹— | —% | — | +840 | 2K |
| 17K | -4K | — | —% | ₹— | 26,200 | ₹— | —% | — | -2K | 25K |
| 2K | 0 | — | —% | ₹— | 26,250 | ₹— | —% | — | +2K | 2K |
| 26K | +13K | — | —% | ₹— | 26,300 | ₹— | —% | — | -4K | 22K |
| 5K | +1K | — | —% | ₹— | 26,350 | ₹— | —% | — | +420 | 3K |
| 23K | -70K | — | —% | ₹— | 26,400 | ₹— | —% | — | +6K | 20K |
| 6K | -120 | — | —% | ₹— | 26,450 | ₹— | —% | — | 0 | 0 |
| 1.1 L | +55K | — | —% | ₹— | 26,500ATM | ₹— | —% | — | -300 | 20K |
| 0 | 0 | — | —% | ₹— | 26,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 26,600 | ₹— | —% | — | 0 | 0 |
| 14K | +2K | — | —% | ₹— | 26,650 | ₹— | —% | — | +420 | 4K |
| 0 | 0 | — | —% | ₹— | 26,700 | ₹— | —% | — | 0 | 960 |
| 0 | 0 | — | —% | ₹— | 26,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 26,800 | ₹— | —% | — | 0 | 180 |
| 0 | 0 | — | —% | ₹— | 26,850 | ₹— | —% | — | 0 | 900 |
| 0 | 0 | — | —% | ₹— | 26,900 | ₹— | —% | — | 0 | 660 |
| 60 | 0 | — | —% | ₹— | 26,950 | ₹— | —% | — | 0 | 0 |
| 86K | -13K | — | —% | ₹— | 27,000 | ₹— | —% | — | 0 | 8K |
| 0 | 0 | — | —% | ₹— | 27,050 | ₹— | —% | — | 0 | 660 |
| 0 | 0 | — | —% | ₹— | 27,100 | ₹— | —% | — | 0 | 420 |
| 4K | +420 | — | —% | ₹— | 27,150 | ₹— | —% | — | 0 | 120 |
| 0 | 0 | — | —% | ₹— | 27,200 | ₹— | —% | — | 0 | 180 |
| 0 | 0 | — | —% | ₹— | 27,250 | ₹— | —% | — | 0 | 240 |
| 0 | 0 | — | —% | ₹— | 27,300 | ₹— | —% | — | 0 | 180 |
| 0 | 0 | — | —% | ₹— | 27,350 | ₹— | —% | — | 0 | 240 |
| 0 | 0 | — | —% | ₹— | 27,400 | ₹— | —% | — | 0 | 120 |
| 0 | 0 | — | —% | ₹— | 27,450 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,900 | ₹— | —% | — | 0 | 0 |
| 11K | +1K | — | —% | ₹— | 28,000 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,400 | ₹— | —% | — | 0 | 0 |
| 38K | +2K | — | —% | ₹— | 28,500 | ₹— | —% | — | +180 | 180 |
| 0 | 0 | — | —% | ₹— | 28,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 29,000 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 29,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 29,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 29,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 29,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 29,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 29,600 | ₹— | —% | — | 0 | 0 |
| 13K | +420 | — | —% | ₹— | 30,000 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile clusters around the 17,000 ₹ strike for both calls and puts, marking a clear resistance‑support corridor. The put‑side dominance at 17,000 ₹ suggests that market participants view this level as a floor, while the call‑side concentration reinforces it as a ceiling. Together, these bands outline an implied trading range roughly between 16,500 ₹ and 17,500 ₹ for the current expiry.
OI Buildup Activity
During the latest session, fresh OI accrues at the 26,500 ₹ call, adding 55,080 contracts, indicating that option writers are positioning for potential upside moves beyond the current spot. The 26,300 ₹ call also sees an influx of 12,840 contracts, while the 28,500 ₹ call records a modest increase of 2,460 contracts, reflecting incremental writer interest at higher strikes. On the put side, the 25,650 ₹ strike absorbs 15,900 new contracts, the 23,000 ₹ strike gains 7,680 contracts, and the 26,400 ₹ strike adds 6,300 contracts, showing that writers are building protection nearer to the spot level.
Volatility Read
The at‑the‑money implied volatility stands at 11.67 %, indicating relatively low premium pricing for the underlying. The skew metric is bearish, with put IV modestly higher than call IV, suggesting market bias toward downside risk.
Key OI Levels
The highest call OI concentration sits at the 17,000 ₹ strike, while the highest put OI concentration is also at the 17,000 ₹ strike.