NIFTY Fin Service Option Chain Analysis
2026-05-262026-06-302026-07-28
Total CE OI
1.1 L
Total PE OI
48K
PCR
0.45
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 14,500 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 15,000 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 15,500 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 16,000 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 16,500 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 17,000 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 17,500 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 17,600 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 17,700 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 17,800 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 17,900 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 18,100 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 18,200 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 18,300 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 18,400 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 18,600 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 18,700 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 18,800 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 18,900 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 19,100 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 19,200 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 19,300 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 19,400 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 19,600 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 19,700 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 19,800 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 19,900 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 20,100 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 20,200 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 20,300 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 20,400 | ₹— | 2.8% | — | — | — |
| — | — | — | 211.6% | ₹8132.70 | 20,500 | ₹11.95 | 39.9% | 3K | +2K | 2K |
| — | — | — | —% | ₹— | 20,600 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 20,700 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 20,800 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 20,900 | ₹— | 2.5% | — | — | — |
| — | — | — | 201.5% | ₹7640.95 | 21,000 | ₹0.05 | 21.7% | — | — | — |
| — | — | — | —% | ₹— | 21,100 | ₹— | 2.4% | — | — | — |
| — | — | — | 137.3% | ₹6145.15 | 21,200 | ₹0.35 | 23.9% | — | — | — |
| — | — | — | 135.6% | ₹6046.75 | 21,300 | ₹0.45 | 23.9% | — | — | — |
| — | — | — | 133.9% | ₹5948.40 | 21,400 | ₹0.55 | 23.7% | — | — | — |
| — | — | — | 191.5% | ₹7149.30 | 21,500 | ₹11.50 | 32.4% | 3K | +2K | 2K |
| — | — | — | 155.8% | ₹6297.85 | 21,600 | ₹0.35 | 21.8% | — | — | — |
| — | — | — | 154.0% | ₹6199.50 | 21,700 | ₹0.40 | 21.5% | — | — | — |
| — | — | — | 152.2% | ₹6101.10 | 21,800 | ₹0.50 | 21.4% | — | — | — |
| — | — | — | 164.3% | ₹6315.20 | 21,900 | ₹0.40 | 20.5% | — | — | — |
| — | — | — | —% | ₹— | 21,950 | ₹— | 1.9% | — | — | — |
| — | — | — | 181.7% | ₹6657.75 | 22,000 | ₹18.95 | 31.2% | 10K | -7K | 4K |
| — | — | — | —% | ₹— | 22,050 | ₹— | 1.9% | — | — | — |
| — | — | — | 160.5% | ₹6118.55 | 22,100 | ₹0.60 | 20.1% | — | — | — |
| — | — | — | —% | ₹— | 22,150 | ₹— | 1.8% | — | — | — |
| — | — | — | 158.7% | ₹6020.25 | 22,200 | ₹0.75 | 20.0% | — | — | — |
| — | — | — | —% | ₹— | 22,250 | ₹— | 1.8% | — | — | — |
| — | — | — | 175.8% | ₹6362.95 | 22,300 | ₹0.65 | 19.2% | — | — | — |
| — | — | — | —% | ₹— | 22,350 | ₹— | 1.7% | — | — | — |
| — | — | — | 173.9% | ₹6264.75 | 22,400 | ₹0.80 | 19.0% | — | — | — |
| — | — | — | —% | ₹— | 22,450 | ₹— | 1.7% | — | — | — |
| — | — | — | 171.9% | ₹6166.55 | 22,500 | ₹23.00 | 28.4% | 300 | — | — |
| — | — | — | —% | ₹— | 22,550 | ₹— | 1.6% | — | — | — |
| — | — | — | 170.0% | ₹6068.40 | 22,600 | ₹1.15 | 18.6% | — | — | — |
| — | — | — | —% | ₹— | 22,650 | ₹— | 1.6% | — | — | — |
| — | — | — | 168.1% | ₹5970.25 | 22,700 | ₹1.35 | 18.3% | — | — | — |
| — | — | — | —% | ₹— | 22,750 | ₹— | 1.5% | — | — | — |
| — | — | — | 166.2% | ₹5872.15 | 22,800 | ₹1.60 | 18.1% | — | — | — |
| — | — | — | —% | ₹— | 22,850 | ₹— | 1.5% | — | — | — |
| — | — | — | 164.2% | ₹5774.15 | 22,900 | ₹1.95 | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 22,950 | ₹— | 1.4% | — | — | — |
| — | — | — | 162.3% | ₹5676.15 | 23,000 | ₹43.00 | 27.8% | 960 | +420 | 1K |
| — | — | — | —% | ₹— | 23,050 | ₹— | 1.4% | — | — | — |
| — | — | — | 160.4% | ₹5578.20 | 23,100 | ₹2.70 | 17.4% | — | — | — |
| — | — | — | —% | ₹— | 23,150 | ₹— | 1.3% | — | — | — |
| — | — | — | 158.5% | ₹5480.35 | 23,200 | ₹3.20 | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 23,250 | ₹— | 1.3% | — | — | — |
| — | — | — | 156.6% | ₹5382.55 | 23,300 | ₹3.80 | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 23,350 | ₹— | 1.2% | — | — | — |
| — | — | — | 154.7% | ₹5284.90 | 23,400 | ₹4.45 | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 23,450 | ₹— | 1.2% | — | — | — |
| — | — | — | 152.8% | ₹5187.30 | 23,500 | ₹5.20 | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 23,550 | ₹— | 1.1% | — | — | — |
| — | — | — | 150.9% | ₹5089.85 | 23,600 | ₹6.10 | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 23,650 | ₹— | 1.1% | — | — | — |
| — | — | — | 149.0% | ₹4992.50 | 23,700 | ₹7.10 | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 23,750 | ₹— | 1.0% | — | — | — |
| — | — | — | 147.1% | ₹4895.30 | 23,800 | ₹8.25 | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 23,850 | ₹— | 1.0% | — | — | — |
| — | — | — | 145.3% | ₹4798.25 | 23,900 | ₹9.60 | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 23,950 | ₹— | 0.9% | — | — | — |
| — | — | — | 143.4% | ₹4701.40 | 24,000 | ₹107.75 | 24.9% | 2K | +1K | 2K |
| — | — | — | —% | ₹— | 24,050 | ₹— | 0.9% | — | — | — |
| — | — | — | 141.5% | ₹4604.75 | 24,100 | ₹12.80 | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 24,150 | ₹— | 0.8% | — | — | — |
| — | — | — | 139.7% | ₹4508.30 | 24,200 | ₹14.70 | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 24,250 | ₹— | 0.8% | — | — | — |
| — | — | — | 137.8% | ₹4412.10 | 24,300 | ₹123.00 | 22.9% | — | 0 | 2K |
| — | — | — | —% | ₹— | 24,350 | ₹— | 0.7% | — | — | — |
| — | — | — | 136.0% | ₹4316.20 | 24,400 | ₹19.30 | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 24,450 | ₹— | 0.7% | — | — | — |
| — | — | — | 134.2% | ₹4220.60 | 24,500 | ₹177.70 | 24.0% | 11K | +360 | 3K |
| — | — | — | —% | ₹— | 24,550 | ₹— | 0.6% | — | — | — |
| — | — | — | 132.3% | ₹4125.30 | 24,600 | ₹25.10 | 12.5% | — | — | — |
| — | — | — | 31.1% | ₹1542.45 | 24,650 | ₹145.50 | 20.6% | — | — | — |
| — | — | — | 130.5% | ₹4030.35 | 24,700 | ₹28.50 | 12.1% | — | — | — |
| — | — | — | 30.6% | ₹1462.30 | 24,750 | ₹164.90 | 20.5% | — | — | — |
| — | — | — | 128.7% | ₹3935.75 | 24,800 | ₹230.80 | 23.1% | 900 | +600 | 600 |
| — | — | — | 30.1% | ₹1384.00 | 24,850 | ₹186.20 | 20.4% | — | — | — |
| — | — | — | 126.9% | ₹3841.60 | 24,900 | ₹269.20 | 23.6% | 2K | +720 | 900 |
| — | — | — | 29.7% | ₹1307.75 | 24,950 | ₹265.00 | 22.8% | 780 | +480 | 660 |
| — | — | — | 125.1% | ₹3747.90 | 25,000 | ₹266.30 | 22.2% | 4K | +1K | 2K |
| — | — | — | 29.4% | ₹1234.45 | 25,050 | ₹322.45 | 24.0% | 240 | +120 | 120 |
| — | — | — | 123.3% | ₹3654.70 | 25,100 | ₹324.85 | 23.4% | 480 | +240 | 240 |
| — | — | — | 28.9% | ₹1161.30 | 25,150 | ₹262.15 | 20.1% | — | — | — |
| 60 | +60 | 120 | 17.4% | ₹848.00 | 25,200 | ₹315.55 | 21.6% | 13K | +3K | 4K |
| — | — | — | 28.6% | ₹1091.55 | 25,250 | ₹292.00 | 19.9% | — | — | — |
| — | — | — | 119.8% | ₹3469.90 | 25,300 | ₹248.45 | 17.5% | — | 0 | 240 |
| — | — | — | 28.3% | ₹1024.15 | 25,350 | ₹324.10 | 19.8% | — | — | — |
| — | — | — | 118.1% | ₹3378.35 | 25,400 | ₹65.00 | 8.1% | — | — | — |
| — | — | — | 28.0% | ₹959.15 | 25,450 | ₹279.85 | 16.6% | — | 0 | 600 |
| 3K | +3K | 9K | 22.2% | ₹780.00 | 25,500 | ₹427.20 | 21.6% | 31K | +3K | 5K |
| 60 | +60 | 540 | 20.7% | ₹711.45 | 25,550 | ₹447.35 | 21.5% | 3K | +660 | 660 |
| 1K | +1K | 7K | 22.1% | ₹720.00 | 25,600 | ₹464.10 | 21.3% | 8K | +660 | 720 |
| 780 | +780 | 4K | 21.6% | ₹679.00 | 25,650 | ₹435.10 | 19.4% | — | — | — |
| 960 | +960 | 3K | 21.8% | ₹659.00 | 25,700 | ₹496.00 | 20.8% | 4K | +360 | 360 |
| — | — | — | 27.2% | ₹778.85 | 25,750 | ₹527.55 | 21.1% | 3K | 0 | 1K |
| 780 | +780 | 2K | 21.2% | ₹591.30 | 25,800 | ₹535.15 | 20.5% | 1K | +540 | 600 |
| 540 | +360 | 3K | 21.6% | ₹579.45 | 25,850 | ₹696.40 | 25.5% | 420 | -60 | 240 |
| 1K | +120 | 5K | 21.4% | ₹549.95 | 25,900 | ₹587.40 | 20.5% | 4K | -720 | 600 |
| 600 | 0 | 60 | 17.6% | ₹422.90 | 25,950 | ₹568.65 | 18.8% | — | — | — |
| 12K | +2K | 35K | 20.9% | ₹490.80 | 26,000ATM | ₹621.70 | 19.8% | 27K | +3K | 8K |
| 240 | 0 | 60 | 23.0% | ₹526.10 | 26,050 | ₹580.75 | 17.2% | — | 0 | 180 |
| 2K | -420 | 3K | 20.7% | ₹442.95 | 26,100 | ₹610.45 | 17.2% | — | 0 | 1K |
| — | — | — | 26.4% | ₹573.90 | 26,150 | ₹670.30 | 18.4% | — | — | — |
| 960 | -180 | 1K | 20.0% | ₹384.00 | 26,200 | ₹840.00 | 23.6% | 780 | -60 | 900 |
| — | — | — | 26.2% | ₹529.00 | 26,250 | ₹619.60 | 13.9% | — | 0 | 240 |
| 660 | +360 | 1K | 18.6% | ₹311.10 | 26,300 | ₹160.60 | —% | — | — | — |
| — | — | — | 26.1% | ₹486.65 | 26,350 | ₹782.15 | 17.8% | — | — | — |
| 2K | +900 | 3K | 19.9% | ₹310.60 | 26,400 | ₹592.20 | 7.3% | — | 0 | 180 |
| 60 | 0 | 180 | 18.6% | ₹260.65 | 26,450 | ₹841.80 | 17.4% | — | — | — |
| 6K | +2K | 10K | 20.4% | ₹290.00 | 26,500 | ₹965.35 | 21.1% | 2K | 0 | 3K |
| — | — | — | 25.8% | ₹409.20 | 26,550 | ₹903.80 | 17.0% | — | — | — |
| 360 | +360 | 480 | 19.3% | ₹235.55 | 26,600 | ₹750.00 | —% | — | +60 | 60 |
| — | — | 240 | 18.4% | ₹201.75 | 26,650 | ₹968.20 | 16.6% | — | — | — |
| 900 | +780 | 2K | 19.9% | ₹222.25 | 26,700 | ₹791.60 | —% | — | 0 | 120 |
| 720 | +720 | 1K | 20.3% | ₹218.60 | 26,750 | ₹1034.90 | 16.0% | — | — | — |
| 2K | +1K | 3K | 19.6% | ₹192.35 | 26,800 | ₹248.10 | —% | — | — | — |
| 1K | +1K | 2K | 20.2% | ₹192.90 | 26,850 | ₹1103.80 | 15.4% | — | — | — |
| 960 | +960 | 2K | 20.2% | ₹181.30 | 26,900 | ₹269.25 | —% | — | — | — |
| 960 | +960 | 1K | 19.4% | ₹155.95 | 26,950 | ₹1174.85 | 14.6% | — | — | — |
| 18K | +8K | 20K | 19.8% | ₹153.85 | 27,000 | ₹990.00 | —% | — | 0 | 180 |
| 120 | 0 | — | 21.0% | ₹166.95 | 27,050 | ₹1247.95 | 13.5% | — | — | — |
| 360 | 0 | 180 | 20.6% | ₹149.10 | 27,100 | ₹315.45 | —% | — | — | — |
| 420 | 0 | — | 21.1% | ₹150.10 | 27,150 | ₹1324.35 | 11.9% | — | — | — |
| 960 | +600 | 780 | 19.7% | ₹116.85 | 27,200 | ₹341.55 | —% | — | — | — |
| — | — | — | 0.6% | ₹— | 27,250 | ₹— | —% | — | — | — |
| 540 | 0 | — | 21.5% | ₹132.20 | 27,300 | ₹367.95 | —% | — | — | — |
| — | — | — | 0.7% | ₹— | 27,350 | ₹— | —% | — | — | — |
| — | — | — | 87.7% | ₹1741.10 | 27,400 | ₹394.80 | —% | — | — | — |
| — | — | — | 0.7% | ₹— | 27,450 | ₹— | —% | — | — | — |
| 18K | +8K | 33K | 19.7% | ₹78.00 | 27,500 | ₹424.35 | —% | — | — | — |
| — | — | — | 0.8% | ₹— | 27,550 | ₹— | —% | — | — | — |
| 1K | +60 | 780 | 19.1% | ₹60.45 | 27,600 | ₹455.40 | —% | — | — | — |
| — | — | — | 0.8% | ₹— | 27,650 | ₹— | —% | — | — | — |
| — | — | — | 84.0% | ₹1539.25 | 27,700 | ₹488.00 | —% | — | — | — |
| — | — | — | 0.8% | ₹— | 27,750 | ₹— | —% | — | — | — |
| 60 | 0 | 60 | 19.5% | ₹48.15 | 27,800 | ₹522.15 | —% | — | — | — |
| — | — | — | 0.9% | ₹— | 27,850 | ₹— | —% | — | — | — |
| 60 | +60 | — | 20.2% | ₹47.95 | 27,900 | ₹557.90 | —% | — | — | — |
| — | — | — | 0.9% | ₹— | 27,950 | ₹— | —% | — | — | — |
| 6K | +720 | 7K | 20.4% | ₹43.00 | 28,000 | ₹595.25 | —% | — | — | — |
| — | — | — | 1.0% | ₹— | 28,050 | ₹— | —% | — | — | — |
| — | — | — | 79.4% | ₹1292.05 | 28,100 | ₹634.20 | —% | — | — | — |
| — | — | — | 1.0% | ₹— | 28,150 | ₹— | —% | — | — | — |
| — | — | — | 78.4% | ₹1234.30 | 28,200 | ₹674.80 | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 28,250 | ₹— | —% | — | — | — |
| 60 | 0 | — | 24.7% | ₹64.75 | 28,300 | ₹717.05 | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 28,350 | ₹— | —% | — | — | — |
| — | — | — | 76.3% | ₹1123.70 | 28,400 | ₹760.95 | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 28,450 | ₹— | —% | — | — | — |
| 300 | +300 | 360 | 20.4% | ₹20.00 | 28,500 | ₹806.50 | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 28,550 | ₹— | —% | — | — | — |
| 60 | 0 | — | 35.6% | ₹181.95 | 28,600 | ₹853.70 | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 28,650 | ₹— | —% | — | — | — |
| — | — | — | 73.4% | ₹970.15 | 28,700 | ₹902.40 | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 28,750 | ₹— | —% | — | — | — |
| 60 | 0 | — | 28.4% | ₹66.80 | 28,800 | ₹952.90 | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 28,850 | ₹— | —% | — | — | — |
| 60 | +60 | 240 | 21.0% | ₹12.30 | 28,900 | ₹1005.05 | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 28,950 | ₹— | —% | — | — | — |
| 11K | -360 | 3K | 22.3% | ₹15.05 | 29,000 | ₹1058.80 | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 29,050 | ₹— | —% | — | — | — |
| 60 | +60 | 480 | 21.3% | ₹9.70 | 29,100 | ₹1114.20 | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 29,150 | ₹— | —% | — | — | — |
| — | — | — | 69.1% | ₹747.10 | 29,200 | ₹1171.15 | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 29,250 | ₹— | —% | — | — | — |
| — | — | — | 68.3% | ₹707.30 | 29,300 | ₹1229.70 | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 29,350 | ₹— | —% | — | — | — |
| — | — | — | 67.5% | ₹669.05 | 29,400 | ₹1289.80 | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 29,450 | ₹— | —% | — | — | — |
| 1K | -240 | 3K | 22.6% | ₹7.50 | 29,500 | ₹1351.45 | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 29,550 | ₹— | —% | — | — | — |
| — | — | — | 66.0% | ₹597.15 | 29,600 | ₹1414.60 | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 29,650 | ₹— | —% | — | — | — |
| 1K | 0 | 60 | 23.8% | ₹8.00 | 29,700 | ₹1479.25 | —% | — | — | — |
| — | — | — | 64.7% | ₹531.15 | 29,800 | ₹1545.35 | —% | — | — | — |
| — | — | — | 64.0% | ₹500.35 | 29,900 | ₹1612.85 | —% | — | — | — |
| 3K | -1K | 5K | 24.0% | ₹5.40 | 30,000 | ₹1681.75 | —% | — | — | — |
| 2K | -480 | 600 | 22.9% | ₹3.10 | 30,100 | ₹1752.05 | —% | — | — | — |
| — | — | — | 62.1% | ₹416.00 | 30,200 | ₹1823.60 | —% | — | — | — |
| — | — | — | 61.6% | ₹391.75 | 30,300 | ₹1897.70 | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 30,400 | ₹— | —% | — | — | — |
| — | — | — | 60.5% | ₹344.90 | 30,500 | ₹2047.55 | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 30,600 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 30,700 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 30,800 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 30,900 | ₹— | —% | — | — | — |
| 4K | +120 | 5K | 25.2% | ₹1.80 | 31,000 | ₹2439.95 | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 31,100 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 31,200 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 31,300 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 31,400 | ₹— | —% | — | — | — |
| 2K | 0 | 300 | 26.0% | ₹1.10 | 31,500 | ₹2857.90 | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 31,600 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 31,700 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 31,800 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 31,900 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 32,000 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 32,100 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 32,200 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 32,300 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 32,400 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 32,500 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 32,600 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 32,700 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 32,800 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 32,900 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 33,000 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 33,100 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 33,200 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 33,300 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 33,400 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 33,500 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 33,600 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 33,700 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 33,800 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 33,900 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 34,000 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 34,100 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 34,200 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 34,300 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 34,500 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 35,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 35,500 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 36,000 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 36,500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 37,000 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 37,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance rests at 14500 CE, the highest open interest (OI) peak, though stagnant OI suggests trapped longs. On the downside, 14500 PE forms a symbolic support base, mirrored in put OI despite no fresh buildup. The implied range, anchored by concentration at 25500–26000 expiry, suggests underlying tension between near-term consolidation and directional breakout potential.
OI Buildup Activity
Fresh longs dominate the 27000 and 27500 CE strikes with +7,680 and +7,500 OI, signaling aggressive call buying and upside chasing. On the put side, 25200 and 25500 draw the largest OI adds, reflecting hedging or fresh short bets below spot. Elevated OI accumulation in 25500 calls and puts indicates a magnet strike where writers may be caught straddling ahead of volatility expansion.
Volatility Read
ATM IV at 21.56% sits neutral-to-elevated, with a bearish skew highlighting elevated put demand or call covering. The skew suggests traders are either protecting against downside or positioning for a breakdown through the 25500–25200 zone.
Strategy Implication
Bias leans mixed with a lean toward volatility expansion plays, favoring short premium above 27000 and long premium below 25200.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NIFTY Fin Service today?▾
The strike with highest call (CE) open interest for NIFTY Fin Service is ₹27,500 for the 2026-05-26 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Fin Service today?▾
The strike with highest put (PE) open interest for NIFTY Fin Service is ₹26,000 for the 2026-05-26 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Fin Service options mean?▾
Open Interest (OI) buildup in NIFTY Fin Service options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Fin Service options expire?▾
NIFTY Fin Service options have their nearest expiry on 2026-05-26. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Fin Service option chain?▾
The NIFTY Fin Service option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.